🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:23:54 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
NAIL (Y, F, Z, S) $66.52 0 ▲ +18.45% (+10.36) ▲ +29.29% (+13.85) ▲ +11.50% (+6.86) ▲ +13.56% (+7.94) ▲ +25.57% (+13.55) ▲ +34.06% (+16.90) ▼ -12.89% (-9.84) ▲ +87.49%
$18,749
Day
$59.02$66.95
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±9.8%
$60.96$72.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $58.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.63 0 ▲ +14.16% (+7.89) ▲ +23.55% (+9.18) ▲ +13.56% (+7.60) ▲ +11.81% (+6.72) ▲ +23.48% (+12.10) ▲ +19.85% (+10.54) ▲ +75.43% (+27.36) ▲ +134.02%
$23,402
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.3%
$60.76$66.50
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.8%
AMC (Y, F, Z, S) $1.64 0 ▲ +13.10% (+0.19) ▲ +1.86% (+0.11) ▼ -25.79% (-0.57) ▼ -44.41% (-1.31) ▼ -39.48% (-1.07) ▲ +5.13% (+0.08) ▼ -56.84% (-2.16) ▼ -95.96%
$404
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.6%
$1.44$1.84
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +83.5%
OPEN (Y, F, Z, S) $7.19 0 ▲ +11.82% (+0.76) ▲ +18.45% (+0.87) ▲ +2.71% (+0.19) ▼ -5.02% (-0.38) ▲ +825.35% (+6.41) ▲ +23.33% (+1.36) ▲ +389.12% (+5.72) ▲ +479.84%
$57,984
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±11.0%
$6.52$7.86
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.5%
TEM (Y, F, Z, S) $74.92 0 ▲ +9.60% (+6.56) ▲ +20.14% (+10.22) ▼ -0.20% (-0.15) ▼ -22.27% (-21.47) ▲ +40.04% (+21.42) ▲ +26.88% (+15.87) ▲ +99.68% (+37.40) ▲ +86.14%
$18,614
Day
$66.17$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±10.8%
$68.01$81.83
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $69.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
DFEN (Y, F, Z, S) $81.90 0 ▲ +8.69% (+6.55) ▲ +16.40% (+7.23) ▲ +46.02% (+25.81) ▲ +38.85% (+22.92) ▲ +217.80% (+56.13) ▲ +28.21% (+18.02) ▲ +232.51% (+57.27) ▲ +419.78%
$51,978
Day
$76.72$81.19
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±29.5%
$61.37$102.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.51 0 ▲ +8.27% (+3.40) ▲ +13.03% (+5.14) ▲ +9.15% (+3.73) ▲ +22.38% (+8.14) ▲ +107.12% (+23.02) ▲ +20.62% (+7.61) ▲ +132.43% (+25.36) ▲ +56.79%
$15,679
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±6.8%
$41.95$47.07
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (9d)
Confidence: HOLD
ATR: $2.00 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.9%
ORCU (Y, F, Z, S) $18.78 0 ▲ +7.79% (+1.36) ▲ +1.19% (+0.76) ▼ -25.08% (-6.29) ▼ -28.07% (-7.33) ▼ -28.07% (-7.33) ▲ +1.91% (+0.35) ▼ -28.07% (-7.33) ▼ -28.07%
$7,193
Day
$17.35$19.46
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $249.83 0 ▲ +7.78% (+18.04) ▲ +22.54% (+30.57) ▲ +31.75% (+60.21) ▲ +52.45% (+85.95) ▲ +257.99% (+180.04) ▲ +20.96% (+43.29) ▲ +528.86% (+210.10) ▲ +495.79%
$59,579
Day
$230.00$239.43
52W
$37.30$239.43
Bollinger Bands
$187.01$216.08$245.14
Width: 26.9% – Above Upper
Implied Move ±23.0%
$201.05$298.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.66 | SL: $214.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $138.88 0 ▲ +7.49% (+9.68) ▲ +14.09% (+19.83) ▲ +56.93% (+50.38) ▲ +203.58% (+93.13) ▲ +1356.42% (+129.34) ▲ +37.86% (+38.14) ▲ +602.54% (+119.11) ▲ +448.45%
$54,845
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.64 0 ▲ +7.47% (+3.52) ▲ +4.50% (+3.98) ▼ -10.58% (-5.99) ▲ +3.81% (+1.86) ▼ -29.14% (-20.83) ▲ +3.37% (+1.65) ▼ -30.84% (-22.59) ▲ +120.48%
$22,048
Day
$47.68$50.78
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.62$53.66
MACD: Bearish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $45.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.6%
BE (Y, F, Z, S) $130.91 0 ▲ +7.45% (+9.07) ▲ +32.65% (+27.04) ▲ +29.25% (+29.62) ▲ +50.70% (+44.04) ▲ +621.69% (+112.77) ▲ +50.67% (+44.02) ▲ +455.19% (+107.33) ▲ +495.06%
$59,506
Day
$121.51$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.6%
$116.93$144.90
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.56 | SL: $113.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.6%
SEDG (Y, F, Z, S) $32.46 0 ▲ +7.27% (+2.20) ▲ +3.51% (+1.20) ▲ +2.85% (+0.90) ▼ -7.42% (-2.60) ▲ +177.08% (+20.74) ▲ +12.51% (+3.61) ▲ +120.67% (+17.75) ▼ -88.63%
$1,137
Day
$31.14$33.90
52W
$11.00$48.60
Bollinger Bands
$27.70$30.14$32.57
Width: 16.2% – Inside
Implied Move ±9.6%
$29.81$35.11
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $28.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.1%
⏸️ ORCX (Y, F, Z, S) $17.45 0 ▲ +7.25% (+1.18) ▲ +0.63% (+0.64) ▼ -25.65% (-6.02) ▼ -59.42% (-25.55) ▲ +48.56% (+5.70) ▲ +1.28% (+0.22) ▼ -15.13% (-3.11) ▼ -15.13%
$8,487
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±10.4%
$15.90$19.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $301.58 0 ▲ +7.08% (+19.94) ▲ +12.17% (+17.26) ▲ +9.61% (+26.43) ▲ +43.93% (+92.04) ▲ +102.37% (+152.56) ▲ +17.35% (+44.59) ▲ +77.45% (+131.63) ▲ +186.77%
$28,677
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$287.79$315.37
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $283.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.4%
LRCX (Y, F, Z, S) $215.00 0 ▲ +6.99% (+14.04) ▲ +16.18% (+20.24) ▲ +27.78% (+46.74) ▲ +63.93% (+83.85) ▲ +205.10% (+144.53) ▲ +25.60% (+43.82) ▲ +190.65% (+141.03) ▲ +383.74%
$48,374
Day
$202.72$219.50
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$203.65$226.35
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.91 | SL: $199.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.5%
OKLO (Y, F, Z, S) $103.89 0 ▲ +6.44% (+6.29) ▲ +33.53% (+14.55) ▲ +3.27% (+3.29) ▼ -29.40% (-43.27) ▲ +327.18% (+79.57) ▲ +44.77% (+32.13) ▲ +311.61% (+78.65) ▲ +938.90%
$103,890
Day
$104.03$115.67
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Inside
Implied Move ±11.7%
$93.52$114.26
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $90.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.5%
ASTS (Y, F, Z, S) $95.96 0 ▲ +5.96% (+5.40) ▲ +14.96% (+5.04) ▲ +21.39% (+16.91) ▲ +16.98% (+13.93) ▲ +298.66% (+71.89) ▲ +32.12% (+23.33) ▲ +328.95% (+73.59) ▲ +1866.33%
$196,633
Day
$90.16$101.67
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±11.7%
$86.40$105.52
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $76.96 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.5%
ALB (Y, F, Z, S) $167.12 0 ▲ +5.57% (+8.81) ▲ +16.11% (+20.99) ▲ +25.84% (+34.31) ▲ +86.54% (+77.53) ▲ +191.62% (+109.81) ▲ +18.16% (+25.68) ▲ +97.14% (+82.35) ▼ -21.95%
$7,805
Day
$157.00$162.95
52W
$48.70$164.98
Bollinger Bands
$126.01$144.96$163.92
Width: 26.1% – Above Upper
Implied Move ±6.3%
$158.19$176.06
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.60 | SL: $153.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.8%
ASML (Y, F, Z, S) $1258.49 0 ▲ +5.37% (+64.17) ▲ +8.14% (+30.30) ▲ +12.43% (+139.17) ▲ +34.67% (+323.96) ▲ +87.83% (+588.47) ▲ +17.63% (+188.63) ▲ +71.92% (+526.47) ▲ +104.21%
$20,421
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±4.9%
$1205.75$1311.23
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1189.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.2%
⏸️ CRDO (Y, F, Z, S) $149.17 0 ▲ +5.35% (+7.58) ▲ +4.15% (+8.93) ▼ -5.58% (-8.81) ▲ +7.45% (+10.34) ▲ +251.89% (+106.78) ▲ +3.67% (+5.28) ▲ +102.12% (+75.37) ▲ +1014.02%
$111,402
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.4%
$137.26$161.07
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $130.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +41.9%
⏸️ CEG (Y, F, Z, S) $339.25 0 ▲ +5.18% (+16.71) ▼ -7.37% (-15.69) ▼ -6.30% (-22.82) ▼ -7.83% (-28.82) ▲ +56.15% (+121.99) ▼ -3.97% (-14.02) ▲ +11.78% (+35.76) ▲ +318.52%
$41,852
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.3%
$324.02$354.48
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $312.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
STX (Y, F, Z, S) $299.00 0 ▲ +5.11% (+14.53) ▲ +3.99% (+9.17) ▲ +0.29% (+0.86) ▲ +39.84% (+85.18) ▲ +264.07% (+216.87) ▲ +8.57% (+23.61) ▲ +242.98% (+211.82) ▲ +479.11%
$57,911
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.5%
$280.07$317.93
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $264.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
NVO (Y, F, Z, S) $60.26 0 ▲ +5.09% (+2.92) ▲ +15.02% (+5.15) ▲ +22.85% (+11.21) ▲ +5.85% (+3.33) ▼ -2.70% (-1.67) ▲ +18.44% (+9.38) ▼ -28.22% (-23.69) ▼ -5.12%
$9,488
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.69$62.83
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.89 | SL: $56.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
SOXL (Y, F, Z, S) $52.15 0 ▲ +5.04% (+2.50) ▲ +10.39% (+2.93) ▲ +5.04% (+2.50) ▲ +52.44% (+17.94) ▲ +336.08% (+40.19) ▲ +24.08% (+10.12) ▲ +87.07% (+24.27) ▲ +345.24%
$44,524
Day
$50.32$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±10.6%
$47.46$56.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $46.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $43.86 0 ▲ +4.80% (+2.01) ▲ +4.97% (+1.67) ▲ +34.56% (+11.27) ▲ +15.82% (+5.99) ▲ +51.91% (+14.99) ▲ +14.57% (+5.58) ▲ +58.78% (+16.24) ▲ +58.78%
$15,878
Day
$42.70$44.42
52W
$26.15$51.82
Bollinger Bands
$31.89$38.43$44.97
Width: 34.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $40.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1660.63 0 ▲ +4.73% (+75.03) ▲ +1.06% (+7.15) ▼ -5.23% (-91.61) ▼ -0.28% (-4.58) ▼ -14.26% (-276.18) ▼ -1.77% (-29.99) ▼ -13.40% (-257.00) ▲ +183.45%
$28,345
Day
$1597.50$1670.95
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1601.20$1720.06
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.69 | SL: $1557.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
SHLD (Y, F, Z, S) $76.36 0 ▲ +4.65% (+3.39) ▲ +14.95% (+6.43) ▲ +18.78% (+12.07) ▲ +12.62% (+8.56) ▲ +52.87% (+26.41) ▲ +17.86% (+11.57) ▲ +105.37% (+39.18) ▲ +211.00%
$31,100
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.34$79.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $112.58 0 ▲ +4.60% (+4.95) ▲ +7.68% (+7.35) ▲ +4.52% (+4.87) ▲ +8.73% (+9.04) ▲ +19.89% (+18.68) ▲ +9.35% (+9.62) ▲ +10.84% (+11.01) ▲ +79.18%
$17,918
Day
$109.31$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±3.0%
$109.76$115.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $122.31 0 ▲ +4.58% (+5.36) ▲ +9.03% (+11.64) ▲ +17.63% (+18.33) ▲ +65.28% (+48.31) ▲ +443.36% (+99.80) ▲ +12.52% (+13.61) ▲ +429.71% (+99.22) ▲ +641.27%
$74,127
Day
$117.52$120.53
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±2.0%
$120.27$124.35
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $112.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.4%
KLAC (Y, F, Z, S) $1384.00 0 ▲ +4.48% (+59.40) ▲ +8.59% (+31.55) ▲ +11.71% (+145.09) ▲ +41.07% (+402.90) ▲ +102.01% (+698.88) ▲ +13.90% (+168.92) ▲ +104.35% (+706.73) ▲ +242.40%
$34,240
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1322.59$1445.41
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1298.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
⏸️ WDC (Y, F, Z, S) $195.72 0 ▲ +4.28% (+8.04) ▲ +4.27% (+7.84) ▲ +7.57% (+13.77) ▲ +69.71% (+80.39) ▲ +389.10% (+155.70) ▲ +13.61% (+23.45) ▲ +313.77% (+148.42) ▲ +580.98%
$68,098
Day
$186.00$200.92
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±8.2%
$182.08$209.36
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $170.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.0%
APP (Y, F, Z, S) $642.92 0 ▲ +4.28% (+26.39) ▲ +3.98% (+10.01) ▼ -8.58% (-60.36) ▲ +12.81% (+73.03) ▲ +140.00% (+375.04) ▼ -4.59% (-30.90) ▲ +101.87% (+324.44) ▲ +6099.81%
$619,981
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±5.9%
$610.46$675.38
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $580.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
WMT (Y, F, Z, S) $117.85 0 ▲ +4.23% (+4.78) ▲ +4.51% (+5.14) ▲ +4.34% (+4.90) ▲ +15.96% (+16.22) ▲ +23.80% (+22.66) ▲ +5.78% (+6.44) ▲ +27.93% (+25.73) ▲ +153.16%
$25,316
Day
$112.25$115.45
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Above Upper
Implied Move ±2.9%
$114.97$120.73
MACD: Bearish
Short: 0.7% (3.4d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $114.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.7%
DUSL (Y, F, Z, S) $77.09 0 ▲ +4.20% (+3.11) ▲ +8.21% (+3.31) ▲ +12.13% (+8.34) ▲ +24.23% (+15.04) ▲ +84.81% (+35.38) ▲ +14.17% (+9.57) ▲ +59.01% (+28.61) ▲ +167.68%
$26,768
Day
$75.02$76.55
52W
$28.66$77.38
Bollinger Bands
$64.59$70.52$76.46
Width: 16.8% – Above Upper
Implied Move ±20.0%
$64.00$90.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $72.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.21 0 ▲ +4.09% (+1.66) ▼ -4.85% (-1.14) ▼ -34.61% (-22.34) ▲ +0.71% (+0.30) ▲ +171.36% (+26.65) ▼ -4.26% (-1.88) ▲ +58.75% (+15.62) ▲ +106.77%
$20,677
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±10.8%
$38.34$46.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $37.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.52 0 ▲ +3.88% (+13.96) ▲ +8.01% (+29.43) ▲ +6.38% (+22.39) ▲ +0.05% (+0.18) ▲ +5.78% (+20.40) ▲ +8.55% (+29.42) ▼ -1.81% (-6.89) ▲ +25.73%
$12,573
Day
$361.31$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$365.36$381.68
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $357.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
SMR (Y, F, Z, S) $20.43 0 ▲ +3.86% (+0.76) ▲ +25.26% (+1.65) ▲ +0.54% (+0.11) ▼ -47.94% (-18.81) ▲ +23.37% (+3.87) ▲ +44.18% (+6.26) ▲ +1.49% (+0.30) ▲ +92.74%
$19,274
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±11.6%
$18.42$22.44
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 111.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +71.5%
⏸️ ORCL (Y, F, Z, S) $196.43 0 ▲ +3.85% (+7.28) ▲ +0.63% (+4.35) ▼ -11.69% (-25.99) ▼ -32.77% (-95.76) ▲ +43.78% (+59.81) ▲ +1.05% (+2.03) ▲ +28.43% (+43.48) ▲ +135.42%
$23,542
Day
$188.78$200.18
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$188.23$204.63
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $183.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.5%
BULZ (Y, F, Z, S) $269.38 0 ▲ +3.85% (+9.98) ▲ +3.96% (+6.94) ▼ -5.84% (-16.72) ▲ +6.01% (+15.28) ▲ +186.57% (+175.38) ▲ +3.79% (+9.83) ▲ +77.14% (+117.31) ▲ +991.05%
$109,105
Day
$258.87$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.34 | SL: $244.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $339.41 0 ▲ +3.79% (+12.39) ▲ +7.61% (+27.26) ▲ +28.76% (+75.81) ▲ +86.98% (+157.89) ▲ +339.27% (+262.15) ▲ +18.92% (+54.00) ▲ +242.79% (+240.40) ▲ +501.91%
$60,191
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.2%
$321.67$357.16
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $307.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.0%
⏸️ CVNA (Y, F, Z, S) $459.07 0 ▲ +3.73% (+16.49) ▲ +14.70% (+29.01) ▼ -1.84% (-8.60) ▲ +39.43% (+129.83) ▲ +95.33% (+224.05) ▲ +8.78% (+37.05) ▲ +137.79% (+266.01) ▲ +10286.20%
$1,038,620
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$436.36$481.78
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.26 | SL: $422.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
EURL (Y, F, Z, S) $45.20 0 ▲ +3.69% (+1.61) ▲ +5.63% (+1.34) ▲ +16.26% (+6.32) ▲ +26.43% (+9.45) ▲ +67.07% (+18.15) ▲ +9.66% (+3.98) ▲ +127.63% (+25.34) ▲ +141.84%
$24,184
Day
$43.90$44.87
52W
$17.84$44.87
Bollinger Bands
$38.07$41.56$45.06
Width: 16.8% – Above Upper
Implied Move ±1.1%
$44.79$45.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.04 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $353.48 0 ▲ +3.65% (+12.45) ▲ +7.82% (+21.28) ▲ +8.34% (+27.21) ▲ +6.46% (+21.45) ▲ +6.40% (+21.27) ▲ +9.09% (+29.45) ▲ +8.02% (+26.24) ▲ +55.14%
$15,514
Day
$342.83$354.00
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.64$361.32
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $337.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ RKLX (Y, F, Z, S) $57.13 0 ▲ +3.57% (+1.97) ▲ +21.81% (+7.60) ▲ +93.78% (+27.65) ▲ +33.80% (+14.43) ▲ +692.80% (+49.92) ▲ +43.58% (+17.34) ▲ +983.12% (+51.86) ▲ +983.12%
$108,312
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±22.1%
$46.42$67.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $40.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.22 0 ▲ +3.55% (+0.11) ▼ -2.70% (+0.13) ▼ -27.97% (-1.25) ▼ -74.75% (-9.54) ▼ -80.09% (-12.95) ▲ +18.84% (+0.51) ▼ -80.09% (-12.95) ▼ -80.09%
$1,991
Day
$2.98$3.46
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.2%
$2.69$3.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.49 0 ▲ +3.47% (+1.19) ▲ +6.54% (+1.25) ▲ +2.27% (+0.79) ▼ -4.96% (-1.85) ▲ +52.31% (+12.19) ▲ +9.23% (+3.00) ▲ +42.01% (+10.50) ▲ +179.66%
$27,966
Day
$34.51$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Above Upper
Implied Move ±3.9%
$34.30$36.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.46 0 ▲ +3.29% (+0.46) ▲ +5.01% (+0.07) ▲ +27.96% (+3.16) ▼ -9.46% (-1.51) ▼ -44.70% (-11.69) ▲ +9.21% (+1.22) ▼ -59.05% (-20.85) ▼ -9.46%
$9,054
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.55$15.37
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $40.93 0 ▲ +3.28% (+1.30) ▲ +1.01% (+0.14) ▼ -4.03% (-1.72) ▼ -7.86% (-3.49) ▲ +47.60% (+13.20) ▲ +13.57% (+4.89) ▲ +183.06% (+26.47) ▲ +8.14%
$10,814
Day
$36.61$38.08
52W
$14.29$66.00
Bollinger Bands
$34.85$38.23$41.62
Width: 17.7% – Inside
Implied Move ±12.3%
$36.65$45.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.45 0 ▲ +3.25% (+0.14) ▲ +2.53% (-0.03) ▼ -4.30% (-0.20) ▼ -8.44% (-0.41) ▼ -3.26% (-0.15) ▲ +7.49% (+0.31) ▼ -39.29% (-2.88) ▼ -18.20%
$8,180
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.47 0 ▲ +3.20% (+2.03) ▲ +1.13% (+0.62) ▼ -4.64% (-3.18) ▼ -4.59% (-3.15) ▲ +46.01% (+20.63) ▲ +2.20% (+1.41) ▲ +30.26% (+15.21) ▲ +191.51%
$29,151
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.4%
$52.98$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.47 400 ▲ +3.19% (+1.10) ▲ +16.16% (+3.05) ▲ +1.25% (+0.44) ▲ +27.89% (+7.74) ▲ +80.74% (+15.85) ▲ +13.83% (+4.31) ▲ +30.28% (+8.25) ▲ +21.29%
$12,129
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.62 0 ▲ +2.98% (+1.81) ▲ +6.15% (+1.73) ▲ +16.37% (+8.81) ▲ +34.48% (+16.06) ▲ +118.09% (+33.91) ▲ +14.77% (+8.06) ▲ +137.00% (+36.20) ▲ +90.50%
$19,050
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±8.6%
$58.05$67.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $62.80 0 ▲ +2.85% (+1.74) ▲ +14.24% (+4.18) ▲ +8.22% (+4.77) ▼ -19.84% (-15.54) ▲ +141.45% (+36.79) ▲ +24.31% (+12.28) ▲ +217.97% (+43.05) ▲ +125.41%
$22,541
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±8.8%
$58.11$67.49
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.87 | SL: $57.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.0%
PM (Y, F, Z, S) $163.15 0 ▲ +2.74% (+4.34) ▲ +1.78% (+3.29) ▲ +9.93% (+14.74) ▲ +2.60% (+4.13) ▼ -1.55% (-2.56) ▲ +1.72% (+2.75) ▲ +44.19% (+50.00) ▲ +83.28%
$18,328
Day
$159.18$162.78
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$159.49$166.81
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $157.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
TPL (Y, F, Z, S) $311.00 0 ▲ +2.66% (+8.05) ▲ +4.37% (+13.46) ▲ +4.54% (+13.50) ▲ +5.11% (+15.13) ▼ -29.80% (-132.04) ▲ +8.28% (+23.78) ▼ -27.84% (-119.99) ▲ +38.35%
$13,835
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$299.87$322.13
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $286.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
AXON (Y, F, Z, S) $629.11 0 ▲ +2.63% (+16.13) ▲ +11.65% (+37.95) ▲ +10.68% (+60.72) ▼ -10.51% (-73.92) ▲ +6.51% (+38.44) ▲ +10.77% (+61.18) ▲ +10.37% (+59.11) ▲ +250.81%
$35,081
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$607.40$650.82
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $583.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
BA (Y, F, Z, S) $233.30 0 ▲ +2.60% (+5.92) ▲ +2.43% (+5.17) ▲ +17.40% (+34.58) ▲ +10.71% (+22.57) ▲ +32.36% (+57.04) ▲ +7.45% (+16.18) ▲ +35.64% (+61.30) ▲ +12.88%
$11,288
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.8%
$227.71$238.89
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $223.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
CVX (Y, F, Z, S) $163.30 0 ▲ +2.54% (+4.05) ▲ +4.75% (-0.55) ▲ +7.85% (+11.89) ▲ +10.89% (+16.04) ▲ +21.52% (+28.92) ▲ +7.14% (+10.89) ▲ +11.58% (+16.94) ▲ +5.22%
$10,522
Day
$159.94$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.84$166.75
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ AZO (Y, F, Z, S) $3392.44 0 ▲ +2.37% (+78.45) ▲ +2.68% (+124.14) ▼ -0.84% (-28.69) ▼ -16.76% (-682.87) ▼ -6.02% (-217.21) ▲ +0.03% (+0.94) ▲ +4.34% (+141.12) ▲ +39.29%
$13,929
Day
$3325.19$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3309.68$3475.20
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.69 | SL: $3261.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
ORLY (Y, F, Z, S) $93.73 0 ▲ +2.29% (+2.10) ▲ +3.75% (+3.15) ▲ +0.11% (+0.10) ▼ -8.24% (-8.42) ▲ +3.98% (+3.59) ▲ +2.76% (+2.52) ▲ +17.40% (+13.89) ▲ +70.03%
$17,003
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.67$95.79
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
⏸️ AVGO (Y, F, Z, S) $340.08 0 ▲ +2.29% (+7.60) ▼ -2.17% (-3.34) ▼ -17.49% (-72.10) ▲ +4.96% (+16.07) ▲ +81.83% (+153.05) ▼ -1.74% (-6.02) ▲ +52.98% (+117.78) ▲ +518.67%
$61,867
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$326.73$353.43
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $319.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
CPRT (Y, F, Z, S) $39.90 0 ▲ +2.20% (+0.86) ▲ +5.64% (+1.36) ▲ +1.81% (+0.71) ▼ -9.07% (-3.98) ▼ -35.61% (-22.07) ▲ +1.92% (+0.75) ▼ -28.29% (-15.74) ▲ +29.50%
$12,950
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.92$40.88
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
⏸️ INSM (Y, F, Z, S) $174.00 0 ▲ +2.19% (+3.73) ▼ -1.76% (-1.20) ▼ -8.35% (-15.85) ▲ +7.19% (+11.67) ▲ +152.32% (+105.04) ▼ -0.02% (-0.04) ▲ +166.67% (+108.75) ▲ +819.66%
$91,966
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.4%
$166.01$181.99
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $161.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.0%
AFRM (Y, F, Z, S) $83.38 0 ▲ +2.17% (+1.77) ▲ +12.63% (+2.58) ▲ +17.67% (+12.52) ▲ +17.21% (+12.24) ▲ +72.99% (+35.18) ▲ +12.02% (+8.95) ▲ +50.75% (+28.07) ▲ +728.83%
$82,883
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.1%
$79.03$87.73
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.0%
CDNS (Y, F, Z, S) $325.68 0 ▲ +2.16% (+6.88) ▲ +4.92% (+24.46) ▼ -3.66% (-12.38) ▼ -0.40% (-1.32) ▲ +15.58% (+43.90) ▲ +4.19% (+13.10) ▲ +8.92% (+26.68) ▲ +98.20%
$19,820
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$315.99$335.37
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $311.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
⏸️ ROKU (Y, F, Z, S) $111.20 0 ▲ +2.15% (+2.34) ▲ +2.28% (-3.48) ▲ +5.54% (+5.84) ▲ +20.84% (+19.18) ▲ +72.00% (+46.55) ▲ +2.50% (+2.71) ▲ +40.42% (+32.01) ▲ +135.99%
$23,599
Day
$110.40$115.00
52W
$52.43$116.66
Bollinger Bands
$106.09$110.09$114.09
Width: 7.3% – Inside
Implied Move ±4.9%
$106.59$115.81
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $103.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
⏸️ GE (Y, F, Z, S) $321.11 0 ▲ +2.12% (+6.67) ▲ +0.11% (-3.21) ▲ +13.36% (+37.83) ▲ +10.29% (+29.95) ▲ +63.28% (+124.45) ▲ +4.25% (+13.08) ▲ +88.09% (+150.39) ▲ +442.77%
$54,277
Day
$315.44$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$313.22$329.00
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
CRWV (Y, F, Z, S) $78.68 0 ▲ +2.07% (+1.59) ▼ -0.80% (+1.82) ▼ -10.75% (-9.48) ▼ -43.16% (-59.75) ▲ +88.38% (+36.91) ▲ +9.88% (+7.07) ▲ +96.71% (+38.68) ▲ +96.71%
$19,671
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.3%
$72.46$84.90
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.4%
⏸️ PWR (Y, F, Z, S) $421.61 0 ▲ +2.04% (+8.44) ▼ -4.11% (-14.21) ▼ -8.76% (-40.48) ▲ +0.98% (+4.11) ▲ +49.56% (+139.71) ▼ -0.08% (-0.34) ▲ +34.65% (+108.49) ▲ +203.48%
$30,348
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$407.38$435.84
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
DVLT (Y, F, Z, S) $1.03 0 ▲ +1.98% (+0.02) ▲ +1.98% (-0.41) ▼ -28.97% (-0.42) ▼ -45.79% (-0.87) ▲ +30.38% (+0.24) ▲ +58.46% (+0.38) ▼ -44.92% (-0.84) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $0.51 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +288.3%
XLB (Y, F, Z, S) $48.44 0 ▲ +1.98% (+0.94) ▲ +5.03% (+1.86) ▲ +10.06% (+4.43) ▲ +12.12% (+5.24) ▲ +18.14% (+7.44) ▲ +6.81% (+3.09) ▲ +18.62% (+7.60) ▲ +25.77%
$12,577
Day
$47.55$48.29
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.67$49.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.04 0 ▲ +1.94% (+1.05) ▲ +2.59% (+1.30) ▲ +3.07% (+1.64) ▼ -9.61% (-5.85) ▼ -13.94% (-8.92) ▲ +2.25% (+1.21) ▲ +0.94% (+0.51) ▼ -11.36%
$8,864
Day
$53.55$55.23
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.00$56.08
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
TMO (Y, F, Z, S) $617.89 0 ▲ +1.88% (+11.39) ▲ +4.28% (+6.69) ▲ +7.76% (+44.51) ▲ +17.83% (+93.48) ▲ +45.21% (+192.37) ▲ +6.63% (+38.44) ▲ +14.34% (+77.49) ▲ +9.75%
$10,975
Day
$604.56$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±3.2%
$601.24$634.54
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $595.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
HIBL (Y, F, Z, S) $74.20 0 ▲ +1.84% (+1.34) ▲ +7.21% (+1.68) ▲ +2.60% (+1.88) ▲ +39.08% (+20.85) ▲ +227.11% (+51.52) ▲ +12.99% (+8.53) ▲ +80.78% (+33.16) ▲ +171.48%
$27,148
Day
$72.97$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.5%
$70.12$78.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ALAB (Y, F, Z, S) $159.61 0 ▲ +1.84% (+2.88) ▼ -11.11% (-7.50) ▼ -2.86% (-4.71) ▼ -22.60% (-46.60) ▲ +147.27% (+95.06) ▼ -4.06% (-6.75) ▲ +23.06% (+29.91) ▲ +157.31%
$25,731
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±8.8%
$147.68$171.54
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $12.11 | SL: $135.40 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.6%
TSLL (Y, F, Z, S) $18.16 0 ▲ +1.74% (+0.31) ▲ +0.22% (-1.06) ▼ -7.17% (-1.40) ▲ +4.69% (+0.81) ▲ +117.44% (+9.81) ▼ -4.97% (-0.95) ▼ -26.13% (-6.42) ▲ +255.19%
$35,519
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±8.2%
$16.89$19.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $15.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $84.51 0 ▲ +1.72% (+1.43) ▲ +11.21% (+6.37) ▲ +46.92% (+26.99) ▲ +31.51% (+20.25) ▲ +286.24% (+62.63) ▲ +21.14% (+14.75) ▲ +214.05% (+57.60) ▲ +1829.45%
$192,945
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$77.36$91.66
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $70.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.6%
DOW (Y, F, Z, S) $26.36 0 ▲ +1.70% (+0.44) ▲ +8.61% (+1.46) ▲ +7.20% (+1.77) ▲ +29.55% (+6.01) ▼ -6.54% (-1.84) ▲ +12.75% (+2.98) ▼ -26.41% (-9.46) ▼ -44.21%
$5,579
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.89$26.83
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.6%
QTUM (Y, F, Z, S) $116.65 0 ▲ +1.67% (+1.92) ▲ +3.80% (+1.99) ▲ +1.41% (+1.62) ▲ +10.35% (+10.94) ▲ +58.58% (+43.09) ▲ +6.37% (+6.99) ▲ +49.58% (+38.67) ▲ +191.53%
$29,153
Day
$115.33$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$116.02$117.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.68 0 ▲ +1.67% (+0.47) ▲ +3.59% (+0.55) ▲ +10.96% (+2.83) ▲ +3.87% (+1.07) ▼ -5.97% (-1.82) ▲ +2.38% (+0.67) ▼ -13.39% (-4.43) ▼ -11.79%
$8,821
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±6.1%
$27.18$30.18
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.7%
KO (Y, F, Z, S) $70.48 0 ▲ +1.60% (+1.11) ▲ +1.97% (+2.54) ▲ +0.38% (+0.27) ▲ +5.87% (+3.91) ▼ -0.68% (-0.48) ▲ +0.82% (+0.57) ▲ +18.81% (+11.16) ▲ +24.15%
$12,415
Day
$69.12$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.8%
$69.43$71.53
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
SMH (Y, F, Z, S) $385.00 0 ▲ +1.59% (+6.02) ▲ +3.13% (+7.41) ▲ +3.23% (+12.06) ▲ +18.71% (+60.67) ▲ +84.81% (+176.68) ▲ +6.91% (+24.87) ▲ +56.24% (+138.59) ▲ +256.24%
$35,624
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$373.64$396.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $369.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.64 0 ▲ +1.53% (+1.20) ▲ +2.51% (+2.29) ▲ +2.63% (+2.04) ▲ +2.79% (+2.16) ▲ +0.41% (+0.33) ▲ +2.52% (+1.96) ▲ +7.17% (+5.33) ▲ +15.22%
$11,522
Day
$78.38$79.33
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Above Upper
Implied Move ±1.3%
$78.75$80.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $78.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.38 0 ▲ +1.46% (+1.37) ▲ +4.16% (+4.16) ▲ +4.23% (+3.87) ▲ +12.84% (+10.85) ▲ +38.09% (+26.31) ▲ +3.75% (+3.45) ▲ +45.37% (+29.77) ▲ +41.94%
$14,194
Day
$94.53$95.94
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.03$97.73
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $92.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.7%
CAVA (Y, F, Z, S) $70.61 0 ▲ +1.45% (+1.01) ▲ +16.61% (+7.13) ▲ +33.00% (+17.52) ▲ +13.61% (+8.46) ▼ -22.42% (-20.41) ▲ +20.31% (+11.92) ▼ -38.66% (-44.51) ▲ +61.28%
$16,128
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±2.6%
$69.06$72.16
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
⏸️ TSM (Y, F, Z, S) $322.57 0 ▲ +1.43% (+4.56) ▲ +0.93% (+0.32) ▲ +4.29% (+13.26) ▲ +15.24% (+42.67) ▲ +98.35% (+159.94) ▲ +6.15% (+18.68) ▲ +56.89% (+116.97) ▲ +315.88%
$41,588
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.4%
$307.87$337.27
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $306.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ VRT (Y, F, Z, S) $163.06 0 ▲ +1.42% (+2.28) ▼ -7.15% (-10.89) ▼ -10.32% (-18.76) ▼ -3.48% (-5.89) ▲ +94.59% (+79.27) ▲ +0.65% (+1.05) ▲ +26.65% (+34.31) ▲ +1026.58%
$112,658
Day
$161.28$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.1%
$154.59$171.53
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.4%
KDP (Y, F, Z, S) $27.98 0 ▲ +1.34% (+0.37) ▲ +0.90% (+0.66) ▼ -4.46% (-1.31) ▲ +9.26% (+2.37) ▼ -16.82% (-5.66) ▲ +0.72% (+0.20) ▼ -5.01% (-1.47) ▼ -14.79%
$8,521
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.51$28.45
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.0%
⏸️ TECL (Y, F, Z, S) $119.37 0 ▲ +1.32% (+1.55) ▲ +1.02% (+0.37) ▼ -8.77% (-11.47) ▲ +6.67% (+7.46) ▲ +145.65% (+70.78) ▲ +1.60% (+1.88) ▲ +48.70% (+39.10) ▲ +451.48%
$55,148
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$112.77$125.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $110.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $308.29 0 ▲ +1.30% (+3.96) ▲ +8.84% (+28.13) ▲ +18.80% (+48.80) ▲ +1.55% (+4.71) ▲ +47.26% (+98.93) ▲ +10.53% (+29.37) ▲ +37.59% (+84.22) ▲ +432.34%
$53,234
Day
$303.64$312.30
52W
$162.49$364.14
Bollinger Bands
$269.40$288.91$308.42
Width: 13.5% – Inside
Implied Move ±4.0%
$297.76$318.82
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.09 | SL: $290.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
SNPS (Y, F, Z, S) $521.03 0 ▲ +1.27% (+6.54) ▲ +8.45% (+26.84) ▲ +9.50% (+45.20) ▲ +18.71% (+82.11) ▲ +18.71% (+82.13) ▲ +10.92% (+51.31) ▲ +5.78% (+28.49) ▲ +59.03%
$15,903
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$504.16$537.90
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $494.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
⏸️ CAT (Y, F, Z, S) $615.85 0 ▲ +1.27% (+7.72) ▲ +2.91% (-0.25) ▲ +0.08% (+0.50) ▲ +25.71% (+125.96) ▲ +102.01% (+310.99) ▲ +7.50% (+42.98) ▲ +78.11% (+270.07) ▲ +158.74%
$25,874
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$597.53$634.17
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $588.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
RTX (Y, F, Z, S) $189.49 0 ▲ +1.24% (+2.32) ▲ +1.20% (+1.23) ▲ +8.45% (+14.77) ▲ +20.63% (+32.41) ▲ +57.46% (+69.15) ▲ +3.32% (+6.09) ▲ +67.69% (+76.49) ▲ +102.90%
$20,290
Day
$184.44$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$184.88$194.10
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $181.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
⏸️ BX (Y, F, Z, S) $157.22 0 ▲ +1.24% (+1.92) ▼ -0.99% (-5.13) ▲ +0.40% (+0.62) ▲ +3.15% (+4.80) ▲ +19.44% (+25.59) ▲ +2.00% (+3.08) ▼ -1.68% (-2.69) ▲ +113.76%
$21,376
Day
$154.00$158.29
52W
$113.15$188.42
Bollinger Bands
$148.64$155.13$161.61
Width: 8.4% – Inside
Implied Move ±3.4%
$152.75$161.70
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.0%
⏸️ XEL (Y, F, Z, S) $74.28 0 ▲ +1.23% (+0.90) ▼ -0.54% (+0.21) ▲ +0.31% (+0.23) ▼ -7.51% (-6.03) ▲ +8.22% (+5.64) ▲ +0.57% (+0.42) ▲ +21.04% (+12.91) ▲ +14.24%
$11,424
Day
$73.67$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.25$76.31
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ PTIR (Y, F, Z, S) $26.54 0 ▲ +1.20% (+0.31) ▲ +11.77% (+1.04) ▼ -12.51% (-3.80) ▼ -5.55% (-1.56) ▲ +108.95% (+13.84) ▼ -0.69% (-0.19) ▲ +311.03% (+20.09) ▲ +1576.61%
$167,661
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±7.9%
$24.76$28.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ON (Y, F, Z, S) $61.61 0 ▲ +1.19% (+0.72) ▲ +8.66% (+2.92) ▲ +11.82% (+6.51) ▲ +34.70% (+15.87) ▲ +54.18% (+21.65) ▲ +13.78% (+7.46) ▲ +14.22% (+7.67) ▼ -4.14%
$9,586
Day
$61.02$62.77
52W
$31.04$63.63
Bollinger Bands
$50.71$56.50$62.30
Width: 20.5% – Inside
Implied Move ±5.0%
$58.99$64.23
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
REGN (Y, F, Z, S) $810.05 0 ▲ +1.13% (+9.04) ▲ +4.35% (+46.82) ▲ +11.54% (+83.84) ▲ +43.65% (+246.13) ▲ +35.64% (+212.83) ▲ +4.95% (+38.18) ▲ +16.88% (+117.01) ▲ +16.54%
$11,654
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.2%
$773.97$846.13
MACD: Bullish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $774.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
XLI (Y, F, Z, S) $161.97 0 ▲ +1.12% (+1.80) ▲ +2.53% (+2.12) ▲ +4.14% (+6.44) ▲ +8.42% (+12.58) ▲ +26.87% (+34.31) ▲ +4.42% (+6.85) ▲ +25.03% (+32.42) ▲ +67.90%
$16,790
Day
$160.63$162.22
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$160.00$163.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.84 0 ▲ +1.09% (+0.43) ▼ -1.25% (-0.57) ▼ -3.56% (-1.47) ▼ -2.28% (-0.93) ▲ +90.99% (+18.98) ▲ +3.48% (+1.34) ▲ +46.69% (+12.68) ▲ +226.77%
$32,677
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±4.0%
$38.47$41.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.56 0 ▲ +1.07% (+0.27) ▲ +1.51% (+0.39) ▼ -0.85% (-0.22) ▲ +4.96% (+1.21) ▲ +18.37% (+3.97) ▲ +2.65% (+0.66) ▲ +2.58% (+0.64) ▼ -36.15%
$6,385
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$24.99$26.13
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
IDXX (Y, F, Z, S) $719.99 0 ▲ +1.07% (+7.60) ▲ +7.46% (+37.76) ▲ +2.59% (+18.16) ▲ +16.85% (+103.84) ▲ +63.27% (+279.01) ▲ +6.42% (+43.46) ▲ +72.23% (+301.94) ▲ +53.48%
$15,348
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±6.4%
$680.88$759.10
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $690.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
NRGU (Y, F, Z, S) $20.16 0 ▲ +1.05% (+0.21) ▲ +8.56% (+0.40) ▼ -4.21% (-0.89) ▲ +18.45% (+3.14) ▲ +46.62% (+6.41) ▲ +15.20% (+2.66) ▼ -22.82% (-5.96) ▼ -22.82%
$7,718
Day
$19.67$20.49
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.10 0 ▲ +1.03% (+0.55) ▼ -1.04% (-0.59) ▼ -5.31% (-3.03) ▲ +11.52% (+5.59) ▲ +189.55% (+35.42) ▲ +3.03% (+1.59) ▲ +66.35% (+21.58) ▲ +1058.35%
$115,835
Day
$53.34$55.81
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.43$57.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $49.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.88 0 ▲ +1.00% (+0.72) ▲ +11.52% (+2.85) ▼ -12.82% (-10.72) ▼ -5.07% (-3.89) ▲ +110.40% (+38.24) ▼ -0.90% (-0.66) ▲ +313.85% (+55.27) ▲ +240.78%
$34,078
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.47$81.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.15 0 ▲ +1.00% (+4.35) ▲ +0.47% (-11.52) ▼ -2.50% (-11.30) ▲ +6.45% (+26.66) ▲ +69.61% (+180.64) ▼ -2.13% (-9.57) ▲ +11.50% (+45.41) ▲ +270.34%
$37,034
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.1%
$424.85$455.45
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $410.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
TNA (Y, F, Z, S) $52.86 0 ▲ +0.98% (+0.51) ▲ +12.67% (+3.71) ▲ +4.87% (+2.45) ▲ +24.02% (+10.24) ▲ +111.05% (+27.82) ▲ +16.08% (+7.32) ▲ +35.65% (+13.89) ▲ +56.18%
$15,618
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±5.7%
$50.32$55.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $49.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.79 0 ▲ +0.95% (+0.74) ▲ +1.17% (+0.85) ▼ -3.44% (-2.81) ▼ -5.12% (-4.25) ▼ -21.77% (-21.93) ▼ -0.78% (-0.62) ▼ -16.68% (-15.77) ▲ +62.72%
$16,272
Day
$77.97$79.37
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.65$80.93
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $75.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.50) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +29.90% (+10.09) ▲ +118.40%
$21,840
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.20 0 ▲ +0.91% (+0.67) ▲ +14.10% (+7.14) ▲ +9.28% (+6.30) ▲ +23.94% (+14.33) ▲ +61.23% (+28.18) ▲ +16.45% (+10.48) ▲ +38.69% (+20.70) ▲ +5.80%
$10,580
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.3%
$71.46$76.94
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ TMUS (Y, F, Z, S) $199.67 0 ▲ +0.89% (+1.76) ▲ +0.05% (-1.19) ▲ +2.23% (+4.35) ▼ -12.30% (-27.99) ▼ -22.91% (-59.35) ▼ -1.66% (-3.37) ▼ -4.03% (-8.38) ▲ +38.19%
$13,819
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$195.09$204.25
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.5%
⏸️ MNST (Y, F, Z, S) $77.22 0 ▲ +0.81% (+0.62) ▲ +1.39% (+1.55) ▲ +4.55% (+3.36) ▲ +10.92% (+7.60) ▲ +31.80% (+18.63) ▲ +0.72% (+0.55) ▲ +55.25% (+27.48) ▲ +53.63%
$15,363
Day
$76.17$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.73$78.71
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
QQQE (Y, F, Z, S) $105.19 0 ▲ +0.80% (+0.84) ▲ +2.76% (+1.81) ▲ +0.89% (+0.93) ▲ +5.62% (+5.59) ▲ +22.40% (+19.25) ▲ +2.81% (+2.88) ▲ +17.95% (+16.01) ▲ +62.88%
$16,288
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.83 0 ▲ +0.78% (+0.69) ▲ +0.70% (+1.27) ▼ -1.30% (-1.17) ▲ +2.66% (+2.30) ▲ +3.43% (+2.94) ▼ -2.06% (-1.87) ▲ +23.69% (+17.01) ▲ +72.78%
$17,278
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
COST (Y, F, Z, S) $922.40 0 ▲ +0.78% (+7.09) ▲ +7.95% (+46.66) ▲ +5.49% (+47.99) ▼ -0.68% (-6.29) ▼ -5.05% (-49.08) ▲ +6.97% (+60.06) ▼ -1.04% (-9.67) ▲ +99.64%
$19,964
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.2%
$905.16$939.65
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $891.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
BIIB (Y, F, Z, S) $187.41 0 ▲ +0.76% (+1.41) ▲ +5.39% (+12.78) ▲ +5.55% (+9.86) ▲ +27.86% (+40.84) ▲ +56.82% (+67.90) ▲ +6.49% (+11.42) ▲ +25.93% (+38.59) ▼ -33.42%
$6,658
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.42$192.40
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
AEP (Y, F, Z, S) $116.80 0 ▲ +0.75% (+0.87) ▲ +0.85% (+2.73) ▲ +2.31% (+2.64) ▲ +0.58% (+0.68) ▲ +12.23% (+12.73) ▲ +1.29% (+1.49) ▲ +29.26% (+26.44) ▲ +34.58%
$13,458
Day
$115.95$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.6%
$114.25$119.35
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.4%
⏸️ CTAS (Y, F, Z, S) $191.66 0 ▲ +0.74% (+1.40) ▲ +3.67% (+6.20) ▲ +3.30% (+6.12) ▲ +2.21% (+4.15) ▼ -8.05% (-16.78) ▲ +1.91% (+3.59) ▲ +2.08% (+3.90) ▲ +76.91%
$17,691
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$188.09$195.23
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $185.07 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
⏸️ TMF (Y, F, Z, S) $37.69 0 ▲ +0.72% (+0.27) ▲ +1.59% (+0.09) ▼ -2.18% (-0.84) ▼ -9.36% (-3.89) ▼ -2.35% (-0.91) ▲ +0.99% (+0.37) ▲ +5.04% (+1.81) ▼ -51.77%
$4,823
Day
$37.11$38.23
52W
$32.46$47.44
Bollinger Bands
$36.97$37.83$38.70
Width: 4.6% – Inside
Implied Move ±3.2%
$36.65$38.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $97.99 0 ▲ +0.71% (+0.69) ▲ +8.94% (+5.16) ▲ +4.70% (+4.40) ▼ -24.38% (-31.59) ▲ +300.61% (+73.53) ▲ +17.07% (+14.28) ▲ +195.33% (+64.81) ▲ +389.95%
$48,995
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.04$105.94
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.6%
ROST (Y, F, Z, S) $190.60 0 ▲ +0.70% (+1.33) ▲ +4.30% (+3.92) ▲ +4.83% (+8.78) ▲ +29.33% (+43.23) ▲ +37.28% (+51.76) ▲ +5.81% (+10.46) ▲ +27.00% (+40.53) ▲ +64.39%
$16,439
Day
$188.91$192.25
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±2.4%
$186.65$194.55
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $185.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
⏸️ DIS (Y, F, Z, S) $114.96 0 ▲ +0.69% (+0.79) ▲ +2.78% (+0.89) ▲ +6.35% (+6.86) ▲ +6.00% (+6.50) ▲ +29.13% (+25.93) ▲ +1.05% (+1.19) ▲ +6.98% (+7.50) ▲ +23.13%
$12,313
Day
$113.90$115.96
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.53$117.39
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $110.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ ETN (Y, F, Z, S) $322.76 0 ▲ +0.68% (+2.18) ▼ -1.39% (+0.50) ▼ -8.68% (-30.69) ▼ -12.55% (-46.32) ▲ +13.17% (+37.57) ▲ +1.33% (+4.25) ▼ -4.52% (-15.28) ▲ +109.49%
$20,949
Day
$320.96$325.21
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$313.08$332.44
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $309.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
LABU (Y, F, Z, S) $165.51 0 ▲ +0.66% (+1.08) ▲ +5.09% (+13.48) ▲ +3.50% (+5.60) ▲ +55.39% (+59.00) ▲ +197.28% (+109.83) ▲ +3.84% (+6.12) ▲ +91.49% (+79.08) ▲ +17.68%
$11,768
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±11.5%
$149.29$181.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+2.26) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +21.04% (+42.06) ▲ +85.46%
$18,546
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.18 0 ▲ +0.65% (+1.11) ▲ +8.16% (+8.45) ▲ +9.45% (+14.86) ▲ +28.45% (+38.14) ▲ +8.96% (+14.16) ▲ +9.81% (+15.38) ▼ -1.70% (-2.97) ▲ +14.21%
$11,421
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±4.1%
$166.21$178.15
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.7%
PLTR (Y, F, Z, S) $177.99 0 ▲ +0.64% (+1.13) ▲ +6.04% (+3.95) ▼ -5.28% (-9.92) ▲ +1.46% (+2.55) ▲ +65.15% (+70.21) ▲ +0.14% (+0.24) ▲ +164.64% (+110.73) ▲ +2556.64%
$265,664
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$170.91$185.08
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $164.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
SPCE (Y, F, Z, S) $3.17 0 ▲ +0.63% (+0.02) ▼ -3.66% (-0.08) ▼ -11.46% (-0.41) ▼ -22.50% (-0.92) ▲ +10.06% (+0.29) ▼ -1.26% (-0.04) ▼ -45.44% (-2.64) ▼ -96.07%
$393
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.90$3.44
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.0%
⏸️ META (Y, F, Z, S) $650.00 0 ▲ +0.61% (+3.94) ▼ -0.06% (-8.79) ▲ +0.06% (+0.40) ▼ -7.77% (-54.73) ▲ +22.19% (+118.05) ▼ -1.53% (-10.09) ▲ +5.88% (+36.08) ▲ +392.17%
$49,217
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.7%
$635.25$664.75
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $625.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.5%
⏸️ TQQQ (Y, F, Z, S) $54.52 0 ▲ +0.61% (+0.33) ▲ +4.15% (+0.92) ▼ -3.61% (-2.04) ▲ +12.51% (+6.06) ▲ +110.24% (+28.59) ▲ +3.41% (+1.80) ▲ +43.10% (+16.42) ▲ +513.23%
$61,323
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.01$57.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $51.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.21 0 ▲ +0.60% (+0.34) ▲ +1.72% (+0.35) ▲ +5.24% (+2.85) ▲ +11.72% (+6.00) ▲ +34.60% (+14.71) ▲ +4.57% (+2.50) ▲ +42.59% (+17.09) ▲ +51.51%
$15,151
Day
$56.72$57.16
52W
$37.29$57.43
Bollinger Bands
$51.79$54.82$57.86
Width: 11.1% – Inside
Implied Move ±1.8%
$56.32$58.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $56.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.31 0 ▲ +0.60% (+2.62) ▲ +3.08% (+9.21) ▲ +12.64% (+49.63) ▼ -2.18% (-9.85) ▼ -0.61% (-2.73) ▲ +3.73% (+15.92) ▲ +8.24% (+33.66) ▲ +42.85%
$14,285
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.3%
$433.81$450.80
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $430.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
⏸️ CCL (Y, F, Z, S) $31.88 0 ▲ +0.58% (+0.18) ▲ +3.09% (+0.39) ▲ +21.29% (+5.59) ▲ +15.11% (+4.18) ▲ +70.45% (+13.17) ▲ +4.37% (+1.33) ▲ +31.33% (+7.60) ▲ +229.29%
$32,929
Day
$31.35$32.17
52W
$15.07$32.89
Bollinger Bands
$27.13$30.41$33.70
Width: 21.6% – Inside
Implied Move ±4.0%
$30.78$32.97
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $29.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
🟠 MIDU (Y, F, Z, S) $56.91 0 ▲ +0.58% (+0.33) ▲ +7.78% (+2.09) ▲ +6.00% (+3.22) ▲ +24.40% (+11.16) ▲ +60.65% (+21.48) ▲ +12.12% (+6.15) ▲ +11.79% (+6.00) ▲ +51.94%
$15,194
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.02$61.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.18 11.2K ▲ +0.57% (+0.31) ▲ +5.47% (+1.42) ▼ -9.31% (-5.56) ▼ -9.13% (-5.44) ▲ +17.90% (+8.23) ▲ +2.98% (+1.57) ▲ +12.30% (+5.93) ▲ +153.31%
$25,331
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.17) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +29.76% (+5.67) ▲ +164.49%
$26,449
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $60.77 0 ▲ +0.55% (+0.33) ▲ +4.45% (-0.58) ▲ +3.17% (+1.87) ▲ +19.34% (+9.85) ▲ +26.42% (+12.70) ▲ +8.81% (+4.92) ▲ +5.48% (+3.16) ▼ -1.31%
$9,869
Day
$60.18$61.18
52W
$39.88$65.92
Bollinger Bands
$51.78$56.53$61.27
Width: 16.8% – Inside
Implied Move ±3.0%
$59.20$62.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $206.35 0 ▲ +0.54% (+1.11) ▲ +5.35% (+5.26) ▲ +7.44% (+14.29) ▲ +9.63% (+18.12) ▲ +10.85% (+20.20) ▲ +5.77% (+11.26) ▲ +2.53% (+5.10) ▲ +10.50%
$11,050
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$204.37$208.33
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
ABT (Y, F, Z, S) $126.85 0 ▲ +0.53% (+0.67) ▲ +2.14% (+0.40) ▲ +3.51% (+4.30) ▼ -3.89% (-5.13) ▼ -1.08% (-1.38) ▲ +1.25% (+1.56) ▲ +15.09% (+16.63) ▲ +18.11%
$11,811
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$124.12$129.58
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
⏸️ PEP (Y, F, Z, S) $140.11 0 ▲ +0.53% (+0.74) ▼ -1.49% (+0.19) ▼ -6.41% (-9.59) ▼ -5.73% (-8.52) ▲ +6.74% (+8.85) ▼ -2.38% (-3.41) ▲ +2.15% (+2.95) ▼ -13.02%
$8,698
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.72$142.50
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.3%
⏸️ WBD (Y, F, Z, S) $28.47 0 ▲ +0.53% (+0.15) ▼ -0.14% (-0.06) ▼ -3.59% (-1.06) ▲ +66.49% (+11.37) ▲ +234.94% (+19.97) ▼ -1.21% (-0.35) ▲ +193.51% (+18.77) ▲ +126.67%
$22,667
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.6%
$27.83$29.11
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ XLK (Y, F, Z, S) $144.97 0 ▲ +0.51% (+0.73) ▲ +0.46% (+0.35) ▼ -2.38% (-3.53) ▲ +4.31% (+5.99) ▲ +41.77% (+42.71) ▲ +0.69% (+1.00) ▲ +27.52% (+31.29) ▲ +133.38%
$23,338
Day
$144.03$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±2.0%
$142.47$147.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.00 0 ▲ +0.49% (+1.11) ▲ +0.23% (+0.13) ▼ -2.57% (-5.97) ▲ +3.19% (+6.99) ▲ +41.56% (+66.35) ▲ +0.59% (+1.33) ▲ +24.43% (+44.37) ▲ +138.71%
$23,871
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$219.81$232.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $220.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.44 0 ▲ +0.48% (+0.24) ▲ +7.00% (+1.37) ▲ +5.00% (+2.40) ▲ +12.52% (+5.61) ▲ +40.92% (+14.65) ▲ +10.76% (+4.90) ▲ +19.09% (+8.09) ▲ +75.39%
$17,539
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Above Upper
Implied Move ±3.2%
$49.08$51.80
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $48.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
⏸️ QLD (Y, F, Z, S) $72.08 0 ▲ +0.46% (+0.33) ▲ +2.82% (+0.88) ▼ -2.11% (-1.56) ▲ +9.40% (+6.20) ▲ +68.56% (+29.32) ▲ +2.37% (+1.67) ▲ +35.97% (+19.07) ▲ +296.39%
$39,639
Day
$71.41$73.43
52W
$32.30$76.64
Bollinger Bands
$68.19$71.25$74.32
Width: 8.6% – Inside
Implied Move ±3.3%
$70.06$74.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.55 0 ▲ +0.46% (+0.13) ▲ +2.96% (+0.64) ▲ +3.55% (+0.98) ▲ +8.67% (+2.28) ▲ +14.37% (+3.59) ▲ +4.08% (+1.12) ▲ +9.85% (+2.56) ▲ +23.63%
$12,363
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.38$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $259.30 0 ▲ +0.40% (+1.03) ▲ +4.23% (+6.57) ▲ +2.10% (+5.34) ▲ +9.41% (+22.30) ▲ +34.82% (+66.97) ▲ +5.34% (+13.14) ▲ +20.93% (+44.88) ▲ +49.16%
$14,916
Day
$258.09$261.56
52W
$170.20$261.56
Bollinger Bands
$244.62$252.15$259.69
Width: 6.0% – Inside
Implied Move ±0.8%
$257.60$261.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $253.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.73 0 ▲ +0.39% (+0.18) ▲ +2.37% (-0.16) ▲ +2.05% (+0.94) ▲ +10.60% (+4.48) ▲ +16.11% (+6.48) ▲ +4.52% (+2.02) ▲ +9.27% (+3.96) ▲ +17.73%
$11,773
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.75$47.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.50 0 ▲ +0.36% (+0.32) ▲ +5.39% (+1.94) ▲ +5.55% (+4.65) ▲ +13.61% (+10.60) ▲ +7.75% (+6.37) ▲ +5.09% (+4.29) ▼ -1.52% (-1.36) ▼ -10.21%
$8,979
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.96$91.04
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $84.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
⏸️ UPRO (Y, F, Z, S) $119.79 0 ▲ +0.36% (+0.43) ▲ +2.97% (+1.20) ▲ +1.08% (+1.28) ▲ +14.97% (+15.60) ▲ +86.33% (+55.50) ▲ +3.48% (+4.03) ▲ +41.15% (+34.92) ▲ +255.06%
$35,506
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±3.7%
$116.01$123.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.36 0 ▲ +0.36% (+0.81) ▲ +3.03% (+2.33) ▲ +1.13% (+2.55) ▲ +15.07% (+29.91) ▲ +86.70% (+106.05) ▲ +3.51% (+7.75) ▲ +41.28% (+66.72) ▲ +257.04%
$35,704
Day
$227.09$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$220.42$236.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $219.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.62 0 ▲ +0.35% (+0.77) ▲ +1.18% (+2.92) ▲ +4.48% (+9.58) ▼ -7.81% (-18.94) ▼ -22.01% (-63.12) ▼ -0.03% (-0.07) ▼ -16.19% (-43.19) ▲ +24.17%
$12,417
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$218.77$228.47
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $215.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ SPYU (Y, F, Z, S) $57.19 0 ▲ +0.34% (+0.19) ▲ +3.66% (+0.62) ▲ +0.07% (+0.04) ▲ +15.14% (+7.52) ▲ +103.67% (+29.11) ▲ +4.29% (+2.35) ▲ +28.69% (+12.75) ▲ +438.52%
$53,852
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.00 0 ▲ +0.33% (+0.10) ▼ -3.10% (-0.07) ▼ -14.04% (-4.90) ▼ -43.25% (-22.86) ▼ -16.23% (-5.81) ▲ +2.49% (+0.73) ▼ -7.98% (-2.60) ▲ +282.78%
$38,278
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.33$31.66
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.0%
⏸️ PG (Y, F, Z, S) $141.98 0 ▲ +0.32% (+0.45) ▲ +0.13% (+1.61) ▲ +1.54% (+2.16) ▼ -4.49% (-6.67) ▼ -9.77% (-15.37) ▼ -0.93% (-1.33) ▼ -8.09% (-12.50) ▲ +0.83%
$10,083
Day
$140.83$142.32
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.67$144.29
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.0%
OILU (Y, F, Z, S) $25.57 0 ▲ +0.31% (+0.08) ▲ +4.45% (-0.44) ▲ +0.24% (+0.06) ▲ +24.55% (+5.04) ▲ +29.80% (+5.87) ▲ +11.03% (+2.54) ▼ -15.64% (-4.74) ▼ -51.14%
$4,886
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.25 0 ▲ +0.31% (+0.57) ▲ +1.84% (-1.29) ▲ +3.08% (+5.54) ▲ +22.73% (+34.31) ▲ +63.65% (+72.05) ▲ +4.35% (+7.72) ▲ +54.26% (+65.16) ▲ +130.57%
$23,057
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$178.29$192.21
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $179.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.0%
⏸️ ONEQ (Y, F, Z, S) $92.62 0 ▲ +0.30% (+0.28) ▲ +1.38% (+0.67) ▼ -0.25% (-0.23) ▲ +6.24% (+5.44) ▲ +37.85% (+25.43) ▲ +1.34% (+1.22) ▲ +23.47% (+17.61) ▲ +124.93%
$22,493
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.07$93.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $90.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $104.72 0 ▲ +0.30% (+0.31) ▲ +6.72% (+5.65) ▲ +2.32% (+2.37) ▲ +81.58% (+47.05) ▲ +269.15% (+76.35) ▲ +8.09% (+7.84) ▲ +135.66% (+60.28) ▲ +550.45%
$65,045
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.2%
$99.24$110.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $97.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.41 0 ▲ +0.29% (+0.11) ▼ -0.72% (-2.70) ▼ -4.61% (-1.81) ▼ -28.55% (-14.95) ▼ -29.77% (-15.86) ▼ -1.45% (-0.55) ▼ -68.51% (-81.39) ▼ -16.57%
$8,343
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.7%
$35.93$38.89
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
PDD (Y, F, Z, S) $121.95 0 ▲ +0.29% (+0.35) ▲ +5.36% (+2.83) ▲ +5.79% (+6.67) ▼ -1.87% (-2.32) ▲ +18.09% (+18.68) ▲ +7.55% (+8.56) ▲ +28.80% (+27.27) ▲ +29.61%
$12,961
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.6%
$118.23$125.67
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ SSO (Y, F, Z, S) $59.29 0 ▲ +0.27% (+0.16) ▲ +2.05% (+0.41) ▲ +0.91% (+0.54) ▲ +10.54% (+5.65) ▲ +54.40% (+20.89) ▲ +2.37% (+1.37) ▲ +31.96% (+14.36) ▲ +161.02%
$26,102
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.5%
$58.03$60.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.88 0 ▲ +0.27% (+0.16) ▲ +1.36% (+0.44) ▲ +0.69% (+0.41) ▲ +7.42% (+4.07) ▲ +26.47% (+12.32) ▲ +1.31% (+0.76) ▲ +17.52% (+8.78) ▲ +95.16%
$19,516
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.22$59.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.91 0 ▲ +0.26% (+0.11) ▲ +3.64% (+0.76) ▲ +2.39% (+0.98) ▼ -7.98% (-3.63) ▲ +3.67% (+1.48) ▲ +4.44% (+1.78) ▲ +19.50% (+6.84) ▲ +86.31%
$18,631
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.86$66.96
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
⏸️ QQQM (Y, F, Z, S) $256.12 0 ▲ +0.26% (+0.67) ▲ +1.46% (+1.69) ▼ -0.75% (-1.95) ▲ +5.68% (+13.75) ▲ +33.66% (+64.50) ▲ +1.26% (+3.20) ▲ +23.32% (+48.42) ▲ +132.60%
$23,260
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.67$260.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $251.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.43 0 ▲ +0.26% (+0.17) ▲ +3.40% (+0.90) ▼ -0.55% (-0.36) ▲ +0.96% (+0.62) ▲ +13.94% (+8.00) ▲ +2.70% (+1.72) ▼ -5.95% (-4.14) ▼ -45.17%
$5,483
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±4.0%
$63.19$67.67
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ QQQ (Y, F, Z, S) $622.05 0 ▲ +0.26% (+1.59) ▲ +1.46% (+4.07) ▼ -0.76% (-4.75) ▲ +5.66% (+33.31) ▲ +33.58% (+156.37) ▲ +1.26% (+7.75) ▲ +23.27% (+117.42) ▲ +132.11%
$23,211
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$617.14$626.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $610.01 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.98 0 ▲ +0.25% (+0.84) ▲ +1.39% (+2.14) ▲ +0.95% (+3.21) ▲ +6.26% (+20.09) ▲ +27.86% (+74.30) ▲ +1.70% (+5.71) ▲ +20.13% (+57.14) ▲ +81.62%
$18,162
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.84$345.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $336.38 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.37 0 ▲ +0.22% (+0.12) ▲ +1.13% (+0.30) ▼ -0.16% (-0.09) ▲ +5.46% (+2.82) ▲ +27.60% (+11.76) ▲ +0.95% (+0.51) ▲ +20.32% (+9.18) ▲ +43.50%
$14,350
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.59$55.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.54 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.97 0 ▲ +0.21% (+0.26) ▲ +2.02% (+3.82) ▲ +1.91% (+2.32) ▲ +18.47% (+19.33) ▲ +53.82% (+43.38) ▲ +1.67% (+2.04) ▲ +39.12% (+34.86) ▲ +49.12%
$14,912
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.25$127.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $756.31 0 ▲ +0.20% (+1.50) ▲ +0.04% (-1.11) ▼ -2.83% (-22.06) ▲ +2.82% (+20.73) ▲ +40.93% (+219.66) ▲ +0.34% (+2.53) ▲ +23.85% (+145.63) ▲ +136.20%
$23,620
Day
$752.06$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$742.17$770.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.54 | SL: $737.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $816.06 0 ▲ +0.18% (+1.43) ▼ -0.90% (-8.86) ▲ +0.36% (+2.96) ▲ +6.98% (+53.22) ▲ +18.91% (+129.77) ▼ -0.52% (-4.23) ▲ +40.87% (+236.77) ▲ +116.40%
$21,640
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.74$824.38
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ SKYY (Y, F, Z, S) $128.95 0 ▲ +0.16% (+0.21) ▲ +0.92% (+0.38) ▼ -4.87% (-6.60) ▼ -2.88% (-3.83) ▲ +26.40% (+26.93) ▼ -0.87% (-1.13) ▲ +8.83% (+10.46) ▲ +122.56%
$22,256
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $325.96 0 ▲ +0.16% (+0.52) ▲ +3.43% (+9.42) ▲ +1.80% (+5.75) ▲ +37.88% (+89.54) ▲ +105.21% (+167.12) ▲ +4.14% (+12.96) ▲ +70.40% (+134.67) ▲ +271.44%
$37,144
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±3.0%
$317.79$334.13
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $313.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
⏸️ IVV (Y, F, Z, S) $693.64 0 ▲ +0.16% (+1.09) ▲ +1.09% (+2.85) ▲ +0.75% (+5.16) ▲ +6.08% (+39.75) ▲ +27.52% (+149.70) ▲ +1.27% (+8.70) ▲ +20.44% (+117.71) ▲ +84.41%
$18,441
Day
$692.27$698.36
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.9%
$688.39$698.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.38 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $326.51 0 ▲ +0.15% (+0.50) ▲ +3.55% (+9.19) ▲ +1.72% (+5.51) ▲ +37.57% (+89.17) ▲ +102.77% (+165.48) ▲ +4.05% (+12.71) ▲ +69.69% (+134.09) ▲ +268.62%
$36,862
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$318.82$334.20
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $314.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
⏸️ ABNB (Y, F, Z, S) $138.87 0 ▲ +0.15% (+0.21) ▲ +4.41% (+3.00) ▲ +8.86% (+11.30) ▲ +17.50% (+20.68) ▲ +14.10% (+17.16) ▲ +2.32% (+3.15) ▲ +7.13% (+9.24) ▲ +56.84%
$15,684
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.9%
$135.48$142.26
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.0%
⏸️ VOO (Y, F, Z, S) $635.01 0 ▲ +0.15% (+0.95) ▲ +1.07% (+2.55) ▲ +0.74% (+4.63) ▲ +6.04% (+36.19) ▲ +27.51% (+136.98) ▲ +1.26% (+7.88) ▲ +20.40% (+107.61) ▲ +84.40%
$18,440
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.51$642.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $626.49 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.85 0 ▲ +0.15% (+0.18) ▼ -0.62% (+2.55) ▲ +0.25% (+0.31) ▲ +3.81% (+4.44) ▲ +16.22% (+16.86) ▼ -1.54% (-1.89) ▲ +38.22% (+33.41) ▲ +54.12%
$15,412
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$116.77$124.93
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ SPY (Y, F, Z, S) $690.53 0 ▲ +0.15% (+1.02) ▲ +1.08% (+2.81) ▲ +0.73% (+4.99) ▲ +6.06% (+39.43) ▲ +27.41% (+148.56) ▲ +1.26% (+8.61) ▲ +20.35% (+116.78) ▲ +76.80%
$17,680
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.6%
$687.18$693.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $681.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $203.30 0 ▲ +0.14% (+0.29) ▲ +1.89% (+1.61) ▼ -10.94% (-24.98) ▼ -4.22% (-8.95) ▲ +57.56% (+74.27) ▼ -1.45% (-2.98) ▲ +28.02% (+44.49) ▲ +670.74%
$77,074
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$193.17$213.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $194.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.00 0 ▲ +0.11% (+0.22) ▲ +0.06% (-0.40) ▼ -2.27% (-4.65) ▲ +3.76% (+7.25) ▲ +42.83% (+59.98) ▲ +0.16% (+0.32) ▲ +26.91% (+42.41) ▲ +165.69%
$26,569
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$195.56$204.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $195.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.06 0 ▲ +0.07% (+0.17) ▲ +7.58% (+14.18) ▲ +3.15% (+7.28) ▲ +16.44% (+33.60) ▲ +24.68% (+47.13) ▲ +9.67% (+21.00) ▲ +17.31% (+35.12) ▲ +51.64%
$15,164
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$230.61$245.51
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $223.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
⏸️ XLC (Y, F, Z, S) $117.54 0 ▲ +0.05% (+0.06) ▲ +0.55% (-0.21) ▲ +0.73% (+0.85) ▲ +4.54% (+5.10) ▲ +26.50% (+24.62) ▼ -0.15% (-0.18) ▲ +24.17% (+22.88) ▲ +136.94%
$23,694
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.3%
$116.21$118.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.56 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.44 0 ▲ +0.04% (+0.01) ▼ -3.90% (-0.33) ▼ -3.74% (-0.91) ▼ -5.32% (-1.32) ▼ -17.26% (-4.89) ▼ -3.34% (-0.81) ▼ -12.86% (-3.46) ▼ -35.70%
$6,430
Day
$23.18$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.00$23.88
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
⏸️ UAL (Y, F, Z, S) $115.48 0 ▲ +0.00% (+0.01) ▲ +2.18% (+0.59) ▲ +7.18% (+7.74) ▲ +19.45% (+18.81) ▲ +67.23% (+46.43) ▲ +3.27% (+3.66) ▲ +7.81% (+8.37) ▲ +152.41%
$25,241
Day
$114.37$118.65
52W
$52.00$119.21
Bollinger Bands
$106.91$113.03$119.14
Width: 10.8% – Inside
Implied Move ±5.8%
$109.79$121.16
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $110.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.3%
⏸️ IGV (Y, F, Z, S) $104.42 0 ▼ -0.02% (-0.02) ▲ +1.75% (+0.79) ▼ -5.14% (-5.66) ▼ -6.84% (-7.67) ▲ +12.04% (+11.22) ▼ -1.20% (-1.27) ▲ +7.42% (+7.21) ▲ +101.55%
$20,155
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.06$106.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $188.40 0 ▼ -0.03% (-0.05) ▲ +6.13% (+11.23) ▲ +3.70% (+6.73) ▲ +10.71% (+18.22) ▲ +19.09% (+30.21) ▲ +8.59% (+14.91) ▲ +2.30% (+4.23) ▲ +15.66%
$11,566
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±3.8%
$182.25$194.55
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $179.34 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
⏸️ DIA (Y, F, Z, S) $492.24 0 ▼ -0.06% (-0.29) ▲ +1.78% (+2.47) ▲ +2.49% (+11.94) ▲ +8.62% (+39.08) ▲ +24.14% (+95.73) ▲ +2.43% (+11.67) ▲ +19.22% (+79.36) ▲ +53.78%
$15,378
Day
$491.91$495.69
52W
$362.05$496.25
Bollinger Bands
$476.06$485.58$495.10
Width: 3.9% – Inside
Implied Move ±1.4%
$486.34$498.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $483.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.48 0 ▼ -0.08% (-0.24) ▲ +3.77% (+7.51) ▼ -3.26% (-10.19) ▲ +9.48% (+26.18) ▲ +34.41% (+77.44) ▲ +2.12% (+6.27) ▲ +41.20% (+88.26) ▲ +133.07%
$23,307
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.8%
$295.18$309.78
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $290.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
⏸️ GS (Y, F, Z, S) $934.00 0 ▼ -0.09% (-0.83) ▲ +2.15% (-14.44) ▲ +5.03% (+44.76) ▲ +22.80% (+173.41) ▲ +73.89% (+396.89) ▲ +6.26% (+55.00) ▲ +70.19% (+385.20) ▲ +181.81%
$28,181
Day
$932.84$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.7%
$897.00$971.00
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.44 | SL: $897.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
⏸️ EA (Y, F, Z, S) $204.03 0 ▼ -0.09% (-0.19) ▼ -0.19% (-0.33) ▲ +0.26% (+0.52) ▲ +2.10% (+4.20) ▲ +40.03% (+58.33) ▼ -0.15% (-0.30) ▲ +45.55% (+63.85) ▲ +67.19%
$16,719
Day
$204.10$204.28
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.82$204.24
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.05 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.8%
⏸️ BKNG (Y, F, Z, S) $5439.01 0 ▼ -0.11% (-5.99) ▲ +2.18% (+71.64) ▲ +3.07% (+161.81) ▲ +5.51% (+283.94) ▲ +13.26% (+636.83) ▲ +1.56% (+83.68) ▲ +15.61% (+734.42) ▲ +148.90%
$24,890
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±2.7%
$5312.80$5565.22
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5253.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
AAPL (Y, F, Z, S) $258.75 0 ▼ -0.11% (-0.29) ▼ -4.52% (-8.51) ▼ -7.18% (-20.03) ▲ +5.60% (+13.72) ▲ +24.60% (+51.09) ▼ -4.82% (-13.11) ▲ +9.74% (+22.97) ▲ +100.91%
$20,091
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Below Lower
Implied Move ±2.5%
$253.23$264.27
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $250.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
⏸️ FANG (Y, F, Z, S) $147.48 0 ▼ -0.12% (-0.18) ▼ -3.19% (+0.49) ▼ -7.99% (-12.80) ▲ +6.21% (+8.62) ▲ +10.61% (+14.14) ▼ -1.90% (-2.85) ▼ -13.22% (-22.47) ▲ +17.79%
$11,779
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.69$209.27
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
⏸️ SCHG (Y, F, Z, S) $32.65 0 ▼ -0.12% (-0.04) ▲ +0.46% (-0.08) ▼ -1.00% (-0.33) ▲ +4.05% (+1.27) ▲ +31.45% (+7.81) ▲ +0.09% (+0.03) ▲ +18.29% (+5.05) ▲ +135.04%
$23,504
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.26$33.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $487.54 0 ▼ -0.12% (-0.61) ▲ +0.28% (-0.91) ▼ -1.06% (-5.24) ▲ +3.74% (+17.58) ▲ +31.87% (+117.82) ▼ -0.07% (-0.32) ▲ +20.24% (+82.06) ▲ +127.34%
$22,734
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$481.49$493.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $478.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.02 0 ▼ -0.15% (-0.18) ▲ +5.79% (+5.10) ▲ +5.32% (+5.96) ▲ +28.95% (+26.50) ▲ +30.27% (+27.42) ▲ +7.77% (+8.51) ▲ +13.63% (+14.16) ▲ +96.97%
$19,697
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.04$121.00
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
QQQU (Y, F, Z, S) $56.01 0 ▼ -0.18% (-0.10) ▲ +1.43% (-0.02) ▼ -1.53% (-0.87) ▲ +11.24% (+5.66) ▲ +108.13% (+29.10) ▼ -0.55% (-0.31) ▲ +33.09% (+13.92) ▲ +140.29%
$24,029
Day
$55.44$57.00
52W
$20.59$61.23
Bollinger Bands
$54.09$56.35$58.61
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $265.15 0 ▼ -0.20% (-0.52) ▲ +4.85% (+7.83) ▲ +2.90% (+7.48) ▼ -6.43% (-18.21) ▼ -8.47% (-24.55) ▲ +3.08% (+7.92) ▼ -5.52% (-15.48) ▲ +17.65%
$11,765
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$261.99$268.31
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $256.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.2%
⏸️ NCLH (Y, F, Z, S) $24.32 0 ▼ -0.21% (-0.05) ▲ +6.76% (+1.74) ▲ +26.40% (+5.08) ▲ +8.33% (+1.87) ▲ +41.81% (+7.17) ▲ +8.96% (+2.00) ▼ -5.70% (-1.47) ▲ +71.99%
$17,199
Day
$24.19$24.80
52W
$14.21$29.29
Bollinger Bands
$20.33$22.69$25.05
Width: 20.8% – Inside
Implied Move ±2.2%
$23.87$24.77
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
FNGO (Y, F, Z, S) $114.91 0 ▼ -0.23% (-0.26) ▲ +1.74% (+0.72) ▼ -11.38% (-14.75) ▼ -4.47% (-5.38) ▲ +56.99% (+41.72) ▼ -1.39% (-1.62) ▲ +27.54% (+24.81) ▲ +690.41%
$79,041
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $71.11 0 ▼ -0.25% (-0.18) ▲ +2.97% (-0.71) ▲ +1.69% (+1.18) ▲ +24.09% (+13.81) ▲ +70.84% (+29.49) ▲ +2.46% (+1.71) ▲ +7.49% (+4.95) ▲ +91.90%
$19,190
Day
$71.16$72.95
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.0%
$66.86$75.36
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $68.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.5%
⏸️ CRM (Y, F, Z, S) $259.85 0 ▼ -0.26% (-0.68) ▲ +2.46% (+3.59) ▼ -1.49% (-3.92) ▲ +7.69% (+18.56) ▼ -1.35% (-3.55) ▼ -1.91% (-5.06) ▼ -17.71% (-55.94) ▲ +78.38%
$17,838
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$253.22$266.48
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
MCD (Y, F, Z, S) $308.00 0 ▼ -0.28% (-0.88) ▲ +1.56% (+8.14) ▼ -0.81% (-2.53) ▲ +4.32% (+12.76) ▼ -0.90% (-2.80) ▲ +0.78% (+2.37) ▲ +11.64% (+32.12) ▲ +22.77%
$12,277
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$303.00$313.00
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
⏸️ DDM (Y, F, Z, S) $59.45 0 ▼ -0.32% (-0.19) ▲ +3.34% (+0.45) ▲ +4.33% (+2.47) ▲ +15.75% (+8.09) ▲ +46.12% (+18.76) ▲ +4.56% (+2.59) ▲ +30.06% (+13.74) ▲ +84.48%
$18,448
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.23$60.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 MRK (Y, F, Z, S) $110.58 0 ▼ -0.37% (-0.41) ▲ +3.88% (+3.14) ▲ +14.24% (+13.79) ▲ +29.70% (+25.32) ▲ +42.48% (+32.97) ▲ +5.05% (+5.32) ▲ +15.60% (+14.93) ▲ +9.35%
$10,935
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$107.98$113.18
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ FNGU (Y, F, Z, S) $24.56 0 ▼ -0.37% (-0.09) ▲ +1.78% (+0.06) ▼ -17.28% (-5.13) ▼ -10.83% (-2.98) ▲ +76.81% (+10.67) ▼ -2.78% (-0.70) ▲ +1.34% (+0.33) ▲ +1.34%
$10,134
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.33 0 ▼ -0.39% (-0.96) ▲ +8.31% (+12.27) ▲ +5.85% (+13.55) ▲ +13.38% (+28.96) ▲ +31.52% (+58.79) ▲ +6.29% (+14.51) ▲ +12.05% (+26.39) ▲ +172.98%
$27,298
Day
$242.25$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$239.47$251.19
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $235.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.2%
⏸️ ISRG (Y, F, Z, S) $582.75 0 ▼ -0.40% (-2.33) ▲ +3.70% (+16.37) ▲ +4.83% (+26.83) ▲ +35.65% (+153.16) ▲ +14.69% (+74.62) ▲ +2.89% (+16.39) ▲ +6.44% (+35.28) ▲ +114.75%
$21,475
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.8%
$559.22$606.28
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $562.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
CHTR (Y, F, Z, S) $208.86 0 ▼ -0.41% (-0.85) ▼ -0.20% (-1.15) ▼ -2.08% (-4.43) ▼ -19.51% (-50.63) ▼ -37.72% (-126.47) ▲ +0.05% (+0.11) ▼ -37.63% (-126.03) ▼ -44.25%
$5,575
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.57$217.15
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $198.29 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.5%
TRV (Y, F, Z, S) $283.00 0 ▼ -0.42% (-1.18) ▼ -0.77% (-4.76) ▲ +1.67% (+4.65) ▲ +5.18% (+13.94) ▲ +10.00% (+25.73) ▼ -2.43% (-7.06) ▲ +23.74% (+54.30) ▲ +56.66%
$15,666
Day
$281.65$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$278.00$288.00
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $275.04 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.5%
🟠 MAR (Y, F, Z, S) $323.53 0 ▼ -0.42% (-1.38) ▲ +3.23% (+12.50) ▲ +12.74% (+36.57) ▲ +24.63% (+63.94) ▲ +37.97% (+89.03) ▲ +4.28% (+13.29) ▲ +20.66% (+55.39) ▲ +117.69%
$21,769
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±2.5%
$316.57$330.49
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.59 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
BRK-B (Y, F, Z, S) $497.53 0 ▼ -0.45% (-2.24) ▲ +0.14% (-0.99) ▲ +1.45% (+7.10) ▲ +1.72% (+8.40) ▼ -6.42% (-34.11) ▼ -1.02% (-5.12) ▲ +12.40% (+54.87) ▲ +57.27%
$15,727
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$491.27$503.79
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $485.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
⏸️ AMP (Y, F, Z, S) $501.17 0 ▼ -0.46% (-2.30) ▲ +1.50% (-6.72) ▲ +0.79% (+3.91) ▲ +4.90% (+23.40) ▲ +6.77% (+31.80) ▲ +2.21% (+10.83) ▼ -1.53% (-7.79) ▲ +63.55%
$16,355
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.5%
$490.73$511.61
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $483.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.4%
JNJ (Y, F, Z, S) $204.80 0 ▼ -0.46% (-0.95) ▼ -1.23% (+0.49) ▼ -0.84% (-1.74) ▲ +8.06% (+15.28) ▲ +35.15% (+53.27) ▼ -1.04% (-2.15) ▲ +48.58% (+66.96) ▲ +28.09%
$12,809
Day
$204.01$206.70
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$200.95$208.65
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $198.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.5%
ADI (Y, F, Z, S) $297.65 0 ▼ -0.50% (-1.51) ▲ +8.73% (+20.36) ▲ +5.71% (+16.08) ▲ +32.57% (+73.12) ▲ +54.30% (+104.75) ▲ +9.75% (+26.45) ▲ +42.47% (+88.73) ▲ +85.29%
$18,529
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.2%
$289.50$305.80
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $286.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
BB (Y, F, Z, S) $3.84 0 ▼ -0.52% (-0.02) ▲ +1.05% (-0.04) ▼ -12.33% (-0.54) ▼ -14.29% (-0.64) ▲ +13.61% (+0.46) ▲ +1.32% (+0.05) ▼ -5.42% (-0.22) ▲ +5.49%
$10,549
Day
$3.81$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.64$4.04
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.9%
⏸️ EXC (Y, F, Z, S) $43.22 0 ▼ -0.53% (-0.23) ▼ -1.59% (-0.32) ▼ -0.14% (-0.06) ▼ -7.38% (-3.44) ▼ -4.21% (-1.90) ▼ -0.85% (-0.37) ▲ +20.08% (+7.23) ▲ +10.64%
$11,064
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.51$43.93
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
⏸️ MSFT (Y, F, Z, S) $475.40 0 ▼ -0.57% (-2.71) ▲ +0.52% (+2.55) ▼ -0.66% (-3.16) ▼ -6.79% (-34.61) ▲ +23.41% (+90.17) ▼ -1.70% (-8.22) ▲ +14.31% (+59.52) ▲ +112.70%
$21,270
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.3%
$466.03$484.77
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $462.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.8%
INTU (Y, F, Z, S) $647.65 0 ▼ -0.60% (-3.89) ▲ +3.08% (+14.98) ▼ -2.05% (-13.56) ▲ +1.10% (+7.04) ▲ +5.87% (+35.90) ▼ -2.05% (-13.55) ▲ +4.59% (+28.43) ▲ +69.93%
$16,993
Day
$636.00$652.71
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±3.0%
$631.42$663.89
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $620.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
ADSK (Y, F, Z, S) $274.89 0 ▼ -0.61% (-1.69) ▼ -4.13% (-13.77) ▼ -8.40% (-25.21) ▼ -9.43% (-28.61) ▲ +1.17% (+3.18) ▼ -7.13% (-21.12) ▼ -3.53% (-10.07) ▲ +42.11%
$14,211
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.67$278.11
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $263.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.5%
⏸️ PYPL (Y, F, Z, S) $57.86 0 ▼ -0.70% (-0.41) ▼ -0.48% (-1.43) ▼ -5.40% (-3.30) ▼ -16.96% (-11.82) ▼ -10.46% (-6.76) ▼ -0.89% (-0.52) ▼ -30.43% (-25.31) ▼ -25.57%
$7,443
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.43$59.29
MACD: Bullish
Short: 4.7% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
AIBU (Y, F, Z, S) $50.00 0 ▼ -0.76% (-0.38) ▲ +0.81% (-0.50) ▼ -9.02% (-4.96) ▼ -8.07% (-4.39) ▲ +91.93% (+23.95) ▲ +1.27% (+0.63) ▲ +50.00% (+16.67) ▲ +99.32%
$19,932
Day
$50.60$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±31.8%
$36.48$63.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $47.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $431.00 0 ▼ -0.80% (-3.47) ▼ -0.81% (-0.66) ▼ -2.35% (-10.38) ▼ -15.15% (-76.96) ▼ -22.59% (-125.78) ▼ -2.98% (-13.22) ▼ -13.70% (-68.41) ▼ -1.03%
$9,897
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.1%
$419.75$442.25
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $418.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.9%
AMZU (Y, F, Z, S) $39.28 0 ▼ -0.81% (-0.32) ▲ +16.84% (+3.75) ▲ +10.61% (+3.77) ▲ +22.11% (+7.11) ▲ +50.30% (+13.15) ▲ +12.39% (+4.33) ▲ +0.33% (+0.13) ▲ +216.69%
$31,669
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±15.5%
$34.09$44.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.32 0 ▼ -0.87% (-0.64) ▼ -3.58% (-2.26) ▼ -8.15% (-6.50) ▲ +8.50% (+5.74) ▲ +32.53% (+18.00) ▼ -4.31% (-3.30) ▲ +27.85% (+15.97) ▲ +63.55%
$16,355
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.76$74.88
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.5%
⏸️ CRWD (Y, F, Z, S) $459.84 0 ▼ -0.87% (-4.03) ▲ +1.38% (+3.29) ▼ -11.49% (-59.70) ▼ -6.85% (-33.82) ▲ +11.06% (+45.79) ▼ -1.90% (-8.92) ▲ +31.82% (+111.00) ▲ +380.65%
$48,065
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.4%
$442.57$477.12
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $434.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
⏸️ WFC (Y, F, Z, S) $94.73 0 ▼ -0.91% (-0.87) ▼ -0.49% (-1.65) ▲ +4.45% (+4.04) ▲ +22.69% (+17.52) ▲ +38.46% (+26.31) ▲ +1.64% (+1.53) ▲ +38.35% (+26.26) ▲ +141.87%
$24,187
Day
$95.25$96.56
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.1%
$90.65$98.81
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $91.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
ENPH (Y, F, Z, S) $35.10 0 ▼ -0.93% (-0.33) ▲ +4.00% (+1.10) ▲ +7.04% (+2.31) ▲ +2.42% (+0.83) ▼ -23.28% (-10.65) ▲ +9.52% (+3.05) ▼ -47.41% (-31.64) ▼ -84.73%
$1,527
Day
$34.54$36.30
52W
$25.78$70.78
Bollinger Bands
$30.77$33.15$35.53
Width: 14.4% – Inside
Implied Move ±6.0%
$33.32$36.88
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $32.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +9.5%
CSX (Y, F, Z, S) $34.99 0 ▼ -0.93% (-0.33) ▼ -3.53% (-0.92) ▼ -5.66% (-2.10) ▼ -1.04% (-0.37) ▲ +25.82% (+7.18) ▼ -3.48% (-1.26) ▲ +11.86% (+3.71) ▲ +12.82%
$11,282
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.27$35.71
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
BRKU (Y, F, Z, S) $24.29 0 ▼ -0.96% (-0.23) ▲ +0.24% (-0.11) ▲ +1.89% (+0.45) ▲ +0.61% (+0.15) ▼ -20.21% (-6.15) ▼ -2.28% (-0.57) ▲ +9.65% (+2.14) ▼ -0.11%
$9,989
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2158.54 0 ▼ -0.98% (-21.26) ▲ +9.37% (+9.92) ▲ +9.53% (+187.81) ▲ +1.17% (+24.87) ▼ -2.10% (-46.27) ▲ +7.16% (+144.28) ▲ +22.73% (+399.77) ▲ +135.71%
$23,571
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2084.97$2232.12
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $58.63 | SL: $2041.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
GPRO (Y, F, Z, S) $1.47 0 ▼ -1.01% (-0.02) ▲ +0.34% (-0.03) ▼ -16.76% (-0.29) ▼ -26.01% (-0.52) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -72.87%
$2,713
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.9%
$1.35$1.58
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
🟠 NVDA (Y, F, Z, S) $183.13 0 ▼ -1.03% (-1.91) ▼ -3.03% (-4.99) ▼ -0.35% (-0.65) ▼ -0.01% (-0.02) ▲ +72.10% (+76.72) ▼ -1.81% (-3.37) ▲ +34.78% (+47.26) ▲ +1052.26%
$115,226
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.25$189.01
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.83 | SL: $173.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.0%
MRVL (Y, F, Z, S) $82.49 0 ▼ -1.08% (-0.90) ▼ -7.65% (-7.68) ▼ -10.73% (-9.91) ▼ -3.58% (-3.06) ▲ +44.20% (+25.29) ▼ -2.86% (-2.43) ▼ -27.60% (-31.45) ▲ +125.35%
$22,535
Day
$82.20$84.45
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.8%
$78.46$86.52
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $75.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
⏸️ FER (Y, F, Z, S) $66.73 0 ▼ -1.08% (-0.73) ▲ +3.38% (-0.45) ▲ +0.62% (+0.41) ▲ +11.94% (+7.12) ▲ +41.88% (+19.70) ▲ +3.28% (+2.12) ▲ +66.60% (+26.68) ▲ +182.26%
$28,226
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.84$68.62
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $64.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.1%
⏸️ MSFU (Y, F, Z, S) $39.95 0 ▼ -1.09% (-0.44) ▲ +0.83% (+0.35) ▼ -2.25% (-0.92) ▼ -16.14% (-7.69) ▲ +37.84% (+10.97) ▼ -3.62% (-1.50) ▲ +11.03% (+3.97) ▲ +127.58%
$22,758
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$34.98$44.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $37.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.00 0 ▼ -1.09% (-1.25) ▲ +4.05% (+3.52) ▲ +0.11% (+0.12) ▼ -9.13% (-11.35) ▼ -19.71% (-27.74) ▲ +0.73% (+0.82) ▼ -16.19% (-21.83) ▲ +5.49%
$10,549
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$109.83$116.17
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.1%
GEV (Y, F, Z, S) $621.49 0 ▼ -1.10% (-6.91) ▼ -8.48% (-59.37) ▼ -13.98% (-100.98) ▲ +2.92% (+17.63) ▲ +72.68% (+261.57) ▼ -4.84% (-31.60) ▲ +69.70% (+255.25) ▲ +374.99%
$47,499
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.7%
$596.45$646.53
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 92%
Confidence: HOLD
ATR: $19.63 | SL: $582.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ GME (Y, F, Z, S) $21.18 0 ▼ -1.12% (-0.24) ▲ +2.71% (+0.46) ▼ -4.25% (-0.94) ▼ -9.10% (-2.12) ▼ -21.79% (-5.90) ▲ +5.48% (+1.10) ▼ -34.45% (-11.13) ▲ +19.19%
$11,919
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.46$21.89
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.22 0 ▼ -1.17% (-0.05) ▲ +3.43% (+0.04) ▼ -10.21% (-0.48) ▲ +28.27% (+0.93) ▼ -1.86% (-0.08) ▲ +4.98% (+0.20) ▼ -53.87% (-4.93) ▼ -60.89%
$3,911
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.5%
$3.88$4.56
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.4%
⏸️ HOOD (Y, F, Z, S) $114.01 0 ▼ -1.20% (-1.38) ▼ -1.04% (-9.23) ▼ -15.96% (-21.65) ▼ -17.95% (-24.95) ▲ +136.78% (+65.86) ▲ +0.80% (+0.91) ▲ +184.46% (+73.93) ▲ +1207.45%
$130,745
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.8%
$108.37$119.65
MACD: Bearish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
TTWO (Y, F, Z, S) $249.30 0 ▼ -1.22% (-3.08) ▼ -0.91% (-8.01) ▲ +1.33% (+3.28) ▼ -1.06% (-2.67) ▲ +11.95% (+26.61) ▼ -2.63% (-6.73) ▲ +39.58% (+70.69) ▲ +136.24%
$23,624
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.6%
$243.81$254.79
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $239.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.4%
TRI (Y, F, Z, S) $127.74 0 ▼ -1.27% (-1.64) ▲ +1.09% (-1.61) ▼ -1.63% (-2.11) ▼ -15.27% (-23.03) ▼ -29.05% (-52.30) ▼ -3.15% (-4.15) ▼ -16.44% (-25.13) ▲ +15.09%
$11,509
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.2%
$124.29$131.18
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $122.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
ABBV (Y, F, Z, S) $221.14 0 ▼ -1.33% (-2.99) ▼ -3.56% (+0.96) ▼ -1.79% (-4.04) ▼ -3.37% (-7.71) ▲ +24.56% (+43.60) ▼ -3.22% (-7.35) ▲ +30.66% (+51.89) ▲ +54.61%
$15,461
Day
$219.02$225.12
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.75$227.53
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $210.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ MMM (Y, F, Z, S) $163.02 0 ▼ -1.34% (-2.22) ▲ +0.74% (-0.53) ▼ -1.59% (-2.64) ▲ +10.06% (+14.91) ▲ +19.01% (+26.04) ▲ +1.82% (+2.92) ▲ +26.59% (+34.24) ▲ +70.11%
$17,011
Day
$163.97$166.04
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±3.1%
$158.72$167.32
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $157.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
⏸️ ACN (Y, F, Z, S) $278.00 0 ▼ -1.36% (-3.82) ▲ +6.94% (+14.02) ▲ +2.12% (+5.78) ▲ +15.38% (+37.06) ▼ -4.12% (-11.96) ▲ +3.62% (+9.70) ▼ -19.39% (-66.87) ▲ +5.86%
$10,586
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.7%
$271.55$284.45
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $264.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
NFLX (Y, F, Z, S) $89.27 0 ▼ -1.39% (-1.26) ▼ -1.89% (-2.19) ▼ -3.71% (-3.44) ▼ -26.83% (-32.74) ▼ -18.61% (-20.42) ▼ -4.79% (-4.49) ▲ +6.57% (+5.50) ▲ +172.55%
$27,255
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.87$91.67
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
⏸️ AMD (Y, F, Z, S) $201.71 0 ▼ -1.45% (-2.97) ▼ -9.74% (-19.37) ▼ -8.90% (-19.71) ▼ -6.14% (-13.19) ▲ +113.52% (+107.24) ▼ -5.81% (-12.45) ▲ +73.83% (+85.67) ▲ +196.42%
$29,642
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±4.8%
$193.41$210.01
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $187.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
⏸️ SCHW (Y, F, Z, S) $99.83 0 ▼ -1.49% (-1.51) ▼ -1.71% (-3.91) ▲ +4.20% (+4.02) ▲ +8.87% (+8.13) ▲ +26.88% (+21.15) ▼ -0.08% (-0.08) ▲ +38.87% (+27.94) ▲ +21.80%
$12,180
Day
$100.14$101.60
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$97.91$101.75
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ XLF (Y, F, Z, S) $55.06 0 ▼ -1.50% (-0.84) ▲ +0.24% (-1.07) ▲ +2.53% (+1.36) ▲ +5.93% (+3.08) ▲ +15.28% (+7.30) ▲ +0.53% (+0.29) ▲ +17.98% (+8.39) ▲ +62.99%
$16,299
Day
$55.72$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.03$56.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.95 0 ▼ -1.53% (-0.62) ▼ -1.41% (-0.28) ▲ +0.08% (+0.03) ▲ +0.25% (+0.10) ▼ -3.54% (-1.47) ▼ -1.92% (-0.78) ▲ +10.97% (+3.95) ▲ +14.74%
$11,474
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.17$40.73
MACD: Bullish
Short: 2.8% (4.6d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.1%
🟠 GEHC (Y, F, Z, S) $86.75 0 ▼ -1.56% (-1.38) ▲ +4.79% (+1.74) ▲ +2.74% (+2.31) ▲ +22.27% (+15.80) ▲ +29.56% (+19.79) ▲ +5.81% (+4.76) ▲ +2.58% (+2.18) ▲ +45.29%
$14,529
Day
$85.41$88.52
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$83.87$89.63
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.85 | SL: $83.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
UNH (Y, F, Z, S) $341.39 0 ▼ -1.57% (-5.46) ▲ +1.48% (-0.63) ▲ +3.97% (+13.02) ▼ -3.05% (-10.74) ▼ -17.90% (-74.43) ▲ +3.42% (+11.28) ▼ -32.82% (-166.79) ▼ -25.80%
$7,420
Day
$342.55$349.01
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.4%
$331.52$351.26
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $325.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
MDB (Y, F, Z, S) $407.00 0 ▼ -1.58% (-6.52) ▲ +1.84% (-13.82) ▼ -4.78% (-20.41) ▲ +29.44% (+92.56) ▲ +134.97% (+233.79) ▼ -3.02% (-12.69) ▲ +65.97% (+161.78) ▲ +123.52%
$22,352
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±4.6%
$391.22$422.78
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $379.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
T (Y, F, Z, S) $23.78 0 ▼ -1.61% (-0.39) ▼ -3.18% (-0.93) ▼ -2.50% (-0.61) ▼ -8.08% (-2.09) ▼ -11.82% (-3.19) ▼ -4.27% (-1.06) ▲ +13.11% (+2.76) ▲ +42.55%
$14,255
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.30$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.35 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.4%
CURE (Y, F, Z, S) $116.49 0 ▼ -1.66% (-1.97) ▲ +3.11% (+4.61) ▲ +10.62% (+11.18) ▲ +32.43% (+28.53) ▲ +36.64% (+31.23) ▲ +4.42% (+4.93) ▲ +22.96% (+21.75) ▲ +9.80%
$10,980
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.94$119.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.72 0 ▼ -1.76% (-0.48) ▲ +1.75% (-0.64) ▼ -7.45% (-2.15) ▼ -13.16% (-4.05) ▲ +44.99% (+8.29) ▼ -2.34% (-0.64) ▲ +1.23% (+0.32) ▲ +330.09%
$43,009
Day
$26.32$27.46
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.08$27.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.28 0 ▼ -1.77% (-5.83) ▼ -1.03% (+3.56) ▲ +2.82% (+8.90) ▲ +12.57% (+36.20) ▲ +18.69% (+51.07) ▼ -0.93% (-3.03) ▲ +27.69% (+70.32) ▲ +30.32%
$13,032
Day
$323.89$332.07
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$312.98$335.58
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $310.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
LAYS (Y, F, Z, S) $42.40 0 ▼ -1.78% (-0.77) ▼ -12.14% (-4.93) ▼ -9.86% (-4.64) ▼ -10.96% (-5.22) ▲ +214.44% (+28.92) ▼ -7.39% (-3.38) ▲ +160.81% (+26.14) ▲ +160.81%
$26,081
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $461.32 0 ▼ -1.78% (-8.36) ▲ +2.03% (+12.52) ▲ +3.75% (+16.68) ▲ +13.13% (+53.53) ▼ -6.33% (-31.15) ▲ +1.76% (+7.96) ▲ +12.64% (+51.76) ▲ +59.76%
$15,976
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.1%
$449.32$473.32
MACD: Bullish
Short: 1.9% (3.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $440.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
BAC (Y, F, Z, S) $55.17 0 ▼ -1.80% (-1.01) ▼ -1.39% (-1.72) ▲ +2.02% (+1.09) ▲ +13.99% (+6.77) ▲ +41.72% (+16.24) ▲ +0.31% (+0.17) ▲ +25.13% (+11.08) ▲ +74.93%
$17,493
Day
$55.79$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.3%
$53.16$57.18
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 19.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
PANW (Y, F, Z, S) $187.28 0 ▼ -1.84% (-3.52) ▲ +4.41% (+5.16) ▼ -2.94% (-5.68) ▼ -10.20% (-21.27) ▲ +6.39% (+11.24) ▲ +1.67% (+3.08) ▲ +7.99% (+13.86) ▲ +179.13%
$27,913
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$182.01$192.55
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.5%
INDL (Y, F, Z, S) $55.03 0 ▼ -1.87% (-1.05) ▼ -4.96% (-2.39) ▼ -1.12% (-0.62) ▼ -0.13% (-0.07) ▼ -7.29% (-4.33) ▼ -3.22% (-1.83) ▼ -0.76% (-0.42) ▲ +24.92%
$12,492
Day
$54.68$55.16
52W
$47.34$63.46
Bollinger Bands
$54.23$56.28$58.33
Width: 7.3% – Inside
Implied Move ±3.7%
$53.29$56.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.41 0 ▼ -1.91% (-0.32) ▼ -2.90% (-0.74) ▼ -27.07% (-6.09) ▼ -24.55% (-5.34) ▼ -27.03% (-6.08) ▼ -6.44% (-1.13) ▼ -27.03% (-6.08) ▼ -27.03%
$7,297
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.09$17.73
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.8%
MPWR (Y, F, Z, S) $940.36 0 ▼ -1.95% (-18.73) ▲ +0.43% (-14.67) ▼ -3.79% (-37.01) ▲ +4.15% (+37.45) ▲ +62.83% (+362.84) ▲ +3.75% (+34.00) ▲ +60.37% (+354.00) ▲ +147.86%
$24,786
Day
$950.41$975.62
52W
$436.42$1121.48
Bollinger Bands
$900.64$945.47$990.29
Width: 9.5% – Inside
Implied Move ±6.2%
$891.04$989.68
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.92 | SL: $880.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.2%
⏸️ LLY (Y, F, Z, S) $1063.39 0 ▼ -2.01% (-21.79) ▼ -1.57% (+21.88) ▲ +7.02% (+69.75) ▲ +27.77% (+231.13) ▲ +24.40% (+208.56) ▼ -1.05% (-11.29) ▲ +33.93% (+269.42) ▲ +208.70%
$30,870
Day
$1063.18$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1028.23$1098.56
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.00 | SL: $1007.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ CTSH (Y, F, Z, S) $84.00 0 ▼ -2.06% (-1.77) ▲ +3.35% (+2.37) ▲ +0.94% (+0.78) ▲ +28.22% (+18.49) ▲ +17.95% (+12.78) ▲ +1.20% (+1.00) ▲ +13.33% (+9.88) ▲ +44.18%
$14,418
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$81.85$86.15
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $80.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
WDAY (Y, F, Z, S) $205.43 0 ▼ -2.08% (-4.36) ▼ -0.18% (-3.47) ▼ -7.78% (-17.32) ▼ -11.90% (-27.75) ▼ -13.27% (-31.44) ▼ -4.35% (-9.35) ▼ -17.73% (-44.28) ▲ +28.22%
$12,822
Day
$207.12$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±3.4%
$199.47$211.38
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $196.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.3%
⏸️ ARM (Y, F, Z, S) $110.69 0 ▼ -2.11% (-2.39) ▼ -3.52% (-5.42) ▼ -21.78% (-30.83) ▼ -28.50% (-44.12) ▼ -1.18% (-1.32) ▲ +1.27% (+1.38) ▼ -21.21% (-29.80) ▲ +74.07%
$17,407
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±4.7%
$106.25$115.13
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
🟠 NVDL (Y, F, Z, S) $84.52 0 ▼ -2.21% (-1.91) ▼ -6.12% (-4.87) ▼ -2.32% (-2.01) ▼ -5.68% (-5.09) ▲ +152.90% (+51.10) ▼ -3.97% (-3.49) ▲ +25.85% (+17.36) ▲ +2553.01%
$265,301
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±8.0%
$78.75$90.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $75.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $113.15 0 ▼ -2.21% (-2.56) ▼ -6.13% (-6.51) ▼ -2.39% (-2.77) ▼ -5.72% (-6.87) ▲ +153.75% (+68.56) ▼ -3.88% (-4.57) ▲ +26.79% (+23.91) ▲ +449.92%
$54,992
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±37.5%
$77.11$149.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.94 | SL: $101.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.00 0 ▼ -2.30% (-3.43) ▼ -5.66% (-7.88) ▼ -9.73% (-15.73) ▲ +1.00% (+1.44) ▼ -35.13% (-79.08) ▼ -9.95% (-16.14) ▼ -39.77% (-96.39) ▲ +10.47%
$11,047
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±4.8%
$140.08$151.92
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ JPM (Y, F, Z, S) $322.18 0 ▼ -2.31% (-7.61) ▼ -0.57% (-10.36) ▲ +4.36% (+13.47) ▲ +7.56% (+22.65) ▲ +33.58% (+80.98) ▲ +0.44% (+1.41) ▲ +37.07% (+87.13) ▲ +149.58%
$24,958
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.4%
$310.11$334.26
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $311.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
TARK (Y, F, Z, S) $51.60 0 ▼ -2.44% (-1.29) ▲ +3.18% (-2.18) ▼ -9.23% (-5.25) ▼ -19.69% (-12.65) ▲ +120.38% (+28.19) ▲ +6.28% (+3.05) ▲ +47.65% (+16.65) ▲ +175.60%
$27,560
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.62$52.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.40 0 ▼ -2.59% (-3.79) ▼ -3.42% (-5.20) ▼ -16.58% (-28.31) ▼ -19.88% (-35.34) ▼ -24.14% (-45.31) ▼ -7.04% (-10.79) ▼ -30.51% (-62.51) ▲ +86.96%
$18,696
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$138.45$146.35
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.0%
SHOP (Y, F, Z, S) $163.86 0 ▼ -2.63% (-4.42) ▲ +4.24% (-2.35) ▼ -2.71% (-4.56) ▲ +8.50% (+12.84) ▲ +72.27% (+68.74) ▲ +1.80% (+2.89) ▲ +58.00% (+60.15) ▲ +348.93%
$44,893
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$156.95$170.77
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $153.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
⏸️ MA (Y, F, Z, S) $563.97 0 ▼ -2.63% (-15.23) ▲ +0.30% (-3.75) ▲ +4.82% (+25.91) ▲ +1.32% (+7.32) ▲ +5.76% (+30.73) ▼ -1.06% (-6.06) ▲ +12.39% (+62.19) ▲ +54.69%
$15,469
Day
$575.34$581.31
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.1%
$549.15$578.78
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $547.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.3%
⏸️ COIN (Y, F, Z, S) $239.01 0 ▼ -2.68% (-6.58) ▲ +1.05% (-15.91) ▼ -13.12% (-36.08) ▼ -33.05% (-118.00) ▲ +17.24% (+35.14) ▲ +5.69% (+12.87) ▼ -7.64% (-19.77) ▲ +452.88%
$55,288
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.5%
$227.90$250.12
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $219.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.1%
V (Y, F, Z, S) $342.66 0 ▼ -2.72% (-9.57) ▼ -1.10% (-11.14) ▲ +5.20% (+16.93) ▼ -0.09% (-0.31) ▲ +2.62% (+8.75) ▼ -2.30% (-8.05) ▲ +12.15% (+37.12) ▲ +58.53%
$15,853
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.9%
$334.21$351.10
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $332.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.9%
AMDL (Y, F, Z, S) $13.72 0 ▼ -2.90% (-0.41) ▼ -18.63% (-2.81) ▼ -18.72% (-3.16) ▼ -19.77% (-3.38) ▲ +245.58% (+9.75) ▼ -11.77% (-1.83) ▲ +95.99% (+6.72) ▼ -46.22%
$5,378
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.4%
$12.74$14.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RGTI (Y, F, Z, S) $24.50 0 ▼ -2.97% (-0.75) ▲ +3.82% (-0.51) ▼ -6.20% (-1.62) ▼ -44.21% (-19.42) ▲ +163.45% (+15.20) ▲ +10.61% (+2.35) ▲ +174.37% (+15.57) ▲ +3061.39%
$316,139
Day
$24.71$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±11.1%
$22.19$26.81
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $20.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.1%
QCOM (Y, F, Z, S) $176.42 0 ▼ -3.00% (-5.45) ▲ +1.99% (+0.11) ▼ -3.18% (-5.79) ▲ +15.45% (+23.61) ▲ +21.87% (+31.66) ▲ +3.14% (+5.37) ▲ +14.90% (+22.88) ▲ +61.53%
$16,153
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.4%
$171.38$181.46
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $168.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
ADBE (Y, F, Z, S) $328.85 0 ▼ -3.01% (-10.19) ▼ -1.34% (-2.71) ▼ -4.16% (-14.28) ▼ -2.57% (-8.66) ▼ -8.88% (-32.06) ▼ -6.04% (-21.14) ▼ -18.99% (-77.07) ▼ -2.91%
$9,709
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$319.46$338.24
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $314.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.5%
UNHG (Y, F, Z, S) $17.85 0 ▼ -3.04% (-0.56) ▲ +2.65% (-0.11) ▲ +6.80% (+1.14) ▼ -10.30% (-2.05) ▲ +29.40% (+4.06) ▲ +6.31% (+1.06) ▲ +29.40% (+4.06) ▲ +29.40%
$12,940
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.6%
$16.85$18.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $48.89 0 ▼ -3.09% (-1.56) ▲ +4.53% (+0.18) ▼ -5.38% (-2.78) ▼ -30.80% (-21.76) ▲ +72.21% (+20.50) ▲ +8.96% (+4.02) ▲ +51.22% (+16.56) ▲ +1183.20%
$128,320
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±9.7%
$44.85$52.93
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 90.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +53.2%
⏸️ C (Y, F, Z, S) $116.70 0 ▼ -3.23% (-3.90) ▼ -1.68% (-6.60) ▲ +5.05% (+5.61) ▲ +24.98% (+23.33) ▲ +74.75% (+49.92) ▲ +0.01% (+0.01) ▲ +67.98% (+47.23) ▲ +170.07%
$27,007
Day
$120.15$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±5.8%
$110.96$122.44
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
DDOG (Y, F, Z, S) $126.39 0 ▼ -3.28% (-4.29) ▼ -5.52% (-7.25) ▼ -16.41% (-24.81) ▼ -20.38% (-32.35) ▲ +26.90% (+26.79) ▼ -7.06% (-9.60) ▼ -9.99% (-14.03) ▲ +89.29%
$18,929
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.6%
$121.41$131.37
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.5%
UBER (Y, F, Z, S) $84.60 0 ▼ -3.41% (-2.99) ▲ +2.10% (+3.86) ▲ +0.52% (+0.44) ▼ -9.42% (-8.80) ▲ +8.32% (+6.50) ▲ +3.54% (+2.89) ▲ +28.24% (+18.63) ▲ +201.71%
$30,171
Day
$84.88$87.27
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.08$87.12
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
KKR (Y, F, Z, S) $129.00 0 ▼ -3.47% (-4.64) ▲ +0.08% (-5.57) ▼ -8.86% (-12.54) ▲ +9.66% (+11.36) ▲ +14.41% (+16.25) ▲ +1.19% (+1.52) ▼ -7.95% (-11.13) ▲ +163.34%
$26,334
Day
$132.35$135.31
52W
$85.77$169.44
Bollinger Bands
$125.54$132.49$139.45
Width: 10.5% – Inside
Implied Move ±5.5%
$122.94$135.06
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $123.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.9%
⏸️ SNOW (Y, F, Z, S) $216.00 0 ▼ -3.48% (-7.79) ▼ -0.33% (-8.36) ▼ -0.25% (-0.55) ▼ -10.81% (-26.17) ▲ +36.14% (+57.34) ▼ -1.53% (-3.36) ▲ +32.96% (+53.54) ▲ +56.59%
$15,659
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.6%
$207.54$224.46
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.0%
DXCM (Y, F, Z, S) $65.90 0 ▼ -3.70% (-2.53) ▼ -0.96% (-1.75) ▼ -2.46% (-1.66) ▲ +1.20% (+0.78) ▼ -6.89% (-4.88) ▼ -0.71% (-0.47) ▼ -15.25% (-11.86) ▼ -40.57%
$5,943
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.6%
$61.10$70.70
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.69 | SL: $62.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
PILL (Y, F, Z, S) $11.92 0 ▼ -3.79% (-0.47) ▲ +1.36% (+0.30) ▼ -4.93% (-0.62) ▲ +54.20% (+4.19) ▲ +133.41% (+6.81) ▼ -3.09% (-0.38) ▲ +74.38% (+5.08) ▲ +31.09%
$13,109
Day
$11.91$12.38
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.83 0 ▼ -3.81% (-1.42) ▲ +0.50% (-2.60) ▲ +8.87% (+2.92) ▲ +52.40% (+12.32) ▲ +165.78% (+22.35) ▲ +5.72% (+1.94) ▲ +54.40% (+12.62) ▲ +54.40%
$15,440
Day
$37.15$37.84
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $32.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.58 0 ▼ -3.87% (-1.11) ▼ +nan% (+1.07) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +34.53%
$13,453
Day
$27.56$29.63
52W
$27.56$29.63
Implied Move ±16.1%
$23.80$31.36
MACD: N/A
Short: N/A (N/A)
Volatility: N/A
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.46 0 ▼ -3.89% (-1.23) ▲ +9.81% (-0.46) ▼ -5.60% (-1.81) ▲ +13.03% (+3.51) ▲ +1.93% (+0.58) ▲ +4.42% (+1.29) ▲ +1.93% (+0.58) ▲ +1.93%
$10,193
Day
$29.70$31.73
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QBTS (Y, F, Z, S) $28.10 0 ▼ -4.03% (-1.18) ▼ -0.11% (-2.54) ▲ +4.85% (+1.30) ▼ -14.90% (-4.92) ▲ +282.31% (+20.75) ▲ +7.46% (+1.95) ▲ +387.00% (+22.33) ▲ +2431.53%
$253,153
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±11.4%
$25.37$30.83
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.7%
DASH (Y, F, Z, S) $214.47 0 ▼ -4.30% (-9.63) ▼ -2.42% (-12.25) ▼ -2.65% (-5.83) ▼ -19.38% (-51.55) ▲ +14.56% (+27.25) ▼ -5.30% (-12.01) ▲ +26.07% (+44.35) ▲ +346.44%
$44,644
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$206.14$222.80
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $200.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
ARMG (Y, F, Z, S) $5.80 0 ▼ -4.45% (-0.27) ▼ -7.35% (-0.60) ▼ -40.38% (-3.93) ▼ -52.57% (-6.43) ▼ -23.58% (-1.79) ▲ +1.75% (+0.10) ▼ -61.13% (-9.12) ▼ -61.13%
$3,887
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.7%
$5.32$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $170.44 0 ▼ -4.52% (-8.06) ▲ +0.47% (-10.27) ▲ +6.64% (+10.62) ▲ +14.41% (+21.47) ▲ +36.95% (+45.98) ▲ +1.25% (+2.11) ▲ +31.84% (+41.17) ▲ +135.10%
$23,510
Day
$176.48$180.57
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±12.0%
$153.01$187.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.40 0 ▼ -4.82% (-2.96) ▼ -11.10% (-8.02) ▼ -13.95% (-9.47) ▼ -22.73% (-17.18) ▼ -29.82% (-24.82) ▼ -13.15% (-8.84) ▼ -16.42% (-11.47) ▼ -24.96%
$7,504
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.82$60.98
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
⏸️ RDDT (Y, F, Z, S) $241.22 0 ▼ -5.01% (-12.72) ▼ -0.27% (-2.83) ▲ +1.31% (+3.11) ▲ +21.49% (+42.67) ▲ +114.90% (+128.97) ▲ +4.94% (+11.36) ▲ +44.38% (+74.14) ▲ +378.24%
$47,824
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.6%
$227.69$254.76
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $219.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.0%
SOXS (Y, F, Z, S) $2.44 0 ▼ -5.15% (-0.13) ▼ -11.36% (-0.20) ▼ -12.40% (-0.35) ▼ -49.99% (-2.44) ▼ -86.84% (-16.08) ▼ -22.12% (-0.69) ▼ -88.19% (-18.21) ▼ -99.10%
$90
Day
$2.31$2.55
52W
$2.31$51.85
Bollinger Bands
$2.25$2.97$3.70
Width: 48.8% – Inside
Implied Move ±11.1%
$2.21$2.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $2.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.18 0 ▼ -5.27% (-0.90) ▲ +1.25% (-2.27) ▼ -26.82% (-5.93) ▼ -60.65% (-24.94) ▼ -11.15% (-2.03) ▲ +10.44% (+1.53) ▼ -56.96% (-21.41) ▲ +168.99%
$26,899
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±11.1%
$14.65$17.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $361.70 0 ▼ -5.56% (-21.28) ▼ -2.96% (-18.10) ▼ -3.48% (-13.04) ▲ +14.62% (+46.14) ▲ +36.29% (+96.32) ▼ -2.01% (-7.43) ▲ +24.63% (+71.49) ▲ +146.70%
$24,670
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±5.7%
$344.27$379.13
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $348.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +3.1%
ALNY (Y, F, Z, S) $377.02 0 ▼ -5.60% (-22.38) ▼ -5.79% (-20.81) ▼ -6.78% (-27.44) ▼ -18.12% (-83.44) ▲ +55.40% (+134.41) ▼ -5.19% (-20.63) ▲ +58.43% (+139.04) ▲ +71.76%
$17,176
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.8%
$352.12$401.92
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $349.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
BYND (Y, F, Z, S) $0.97 0 ▼ -5.83% (-0.06) ▲ +10.10% (+0.08) ▼ -21.14% (-0.26) ▼ -51.74% (-1.04) ▼ -61.96% (-1.58) ▲ +18.29% (+0.15) ▼ -73.06% (-2.63) ▼ -93.36%
$664
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.4%
$0.86$1.08
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.0%
RIVN (Y, F, Z, S) $18.69 0 ▼ -6.03% (-1.20) ▼ -3.71% (-0.90) ▲ +6.80% (+1.19) ▲ +46.02% (+5.89) ▲ +54.59% (+6.60) ▼ -5.18% (-1.02) ▲ +34.95% (+4.84) ▲ +13.62%
$11,362
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.39$19.99
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.20 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.5%
⏸️ MSTR (Y, F, Z, S) $156.87 0 ▼ -6.05% (-10.10) ▼ -0.18% (-7.85) ▼ -15.04% (-27.77) ▼ -48.53% (-147.92) ▼ -55.22% (-193.47) ▲ +3.24% (+4.92) ▼ -52.16% (-171.04) ▲ +725.63%
$82,563
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.5%
$146.91$166.83
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $138.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +212.1%
SIDU (Y, F, Z, S) $3.96 0 ▼ -7.50% (-0.32) ▼ -8.56% (-0.00) ▲ +250.37% (+2.83) ▲ +227.21% (+2.75) ▲ +145.91% (+2.35) ▲ +26.09% (+0.82) ▲ +48.84% (+1.30) ▼ -96.83%
$317
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +152.6%
HIMS (Y, F, Z, S) $31.20 0 ▼ -7.88% (-2.67) ▼ -6.61% (-3.51) ▼ -17.63% (-6.68) ▼ -42.17% (-22.75) ▲ +10.87% (+3.06) ▼ -3.91% (-1.27) ▲ +22.79% (+5.79) ▲ +360.86%
$46,086
Day
$31.70$34.35
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±7.8%
$29.14$33.26
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +39.4%
DUST (Y, F, Z, S) $5.97 0 ▼ -8.16% (-0.53) ▼ -20.09% (-1.04) ▼ -26.60% (-2.16) ▼ -45.36% (-4.96) ▼ -78.68% (-22.03) ▼ -19.77% (-1.47) ▼ -89.84% (-52.81) ▼ -94.25%
$575
Day
$6.28$6.55
52W
$6.28$61.33
Bollinger Bands
$6.17$7.16$8.15
Width: 27.6% – Below Lower
Implied Move ±11.4%
$5.39$6.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.86 0 ▼ -8.73% (-1.90) ▼ -6.94% (-1.53) ▼ -15.95% (-3.77) ▲ +42.82% (+5.95) ▲ +190.03% (+13.01) ▼ -2.69% (-0.55) ▲ +51.26% (+6.73) ▼ -7.39%
$9,261
Day
$20.35$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.4%
$18.44$21.28
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.6%
AEO (Y, F, Z, S) $24.30 0 ▼ -12.04% (-3.32) ▼ -7.40% (-2.43) ▲ +1.03% (+0.25) ▲ +70.58% (+10.05) ▲ +121.91% (+13.35) ▼ -7.43% (-1.95) ▲ +55.37% (+8.66) ▲ +74.64%
$17,464
Day
$26.37$28.30
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Below Lower
Implied Move ±1.9%
$23.92$24.68
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.9%

NAIL (Y, F, Z, S) $66.52

▲ +18.45% (+10.36)
5D: ▲ +29.29% (+13.85)
1M: ▲ +11.50% (+6.86)
6M: ▲ +25.57% (+13.55)
YTD: ▲ +34.06% (+16.90)
1Y: ▼ -12.89% (-9.84)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $58.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.52
Current
Stop Loss: $58.91
-11.4%
Target: $81.74
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$66.95
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±9.8%
$60.96$72.08

TREE (Y, F, Z, S) $63.63

▲ +14.16% (+7.89)
5D: ▲ +23.55% (+9.18)
1M: ▲ +13.56% (+7.60)
6M: ▲ +23.48% (+12.10)
YTD: ▲ +19.85% (+10.54)
1Y: ▲ +75.43% (+27.36)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.63
Current
Stop Loss: $58.82
-7.6%
Target: $73.25
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.3%
$60.76$66.50

AMC (Y, F, Z, S) $1.64

▲ +13.10% (+0.19)
5D: ▲ +1.86% (+0.11)
1M: ▼ -25.79% (-0.57)
6M: ▼ -39.48% (-1.07)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -56.84% (-2.16)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.44
-12.3%
Target: $2.04
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.6%
$1.44$1.84

OPEN (Y, F, Z, S) $7.19

▲ +11.82% (+0.76)
5D: ▲ +18.45% (+0.87)
1M: ▲ +2.71% (+0.19)
6M: ▲ +825.35% (+6.41)
YTD: ▲ +23.33% (+1.36)
1Y: ▲ +389.12% (+5.72)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -34.18
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.19
Current
Stop Loss: $6.26
-12.9%
Target: $9.05
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±11.0%
$6.52$7.86

TEM (Y, F, Z, S) $74.92

▲ +9.60% (+6.56)
5D: ▲ +20.14% (+10.22)
1M: ▼ -0.20% (-0.15)
6M: ▲ +40.04% (+21.42)
YTD: ▲ +26.88% (+15.87)
1Y: ▲ +99.68% (+37.40)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Above Upper (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $69.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.92
Current
Stop Loss: $69.32
-7.5%
Target: $86.12
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$66.17$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±10.8%
$68.01$81.83

DFEN (Y, F, Z, S) $81.90

▲ +8.69% (+6.55)
5D: ▲ +16.40% (+7.23)
1M: ▲ +46.02% (+25.81)
6M: ▲ +217.80% (+56.13)
YTD: ▲ +28.21% (+18.02)
1Y: ▲ +232.51% (+57.27)
Volume: 0
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Above Upper (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $73.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $81.90
Current
Stop Loss: $73.33
-10.5%
Target: $99.05
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.72$81.19
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±29.5%
$61.37$102.43

INTC (Y, F, Z, S) $44.51

▲ +8.27% (+3.40)
5D: ▲ +13.03% (+5.14)
1M: ▲ +9.15% (+3.73)
6M: ▲ +107.12% (+23.02)
YTD: ▲ +20.62% (+7.61)
1Y: ▲ +132.43% (+25.36)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $40.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.51
Current
Stop Loss: $40.52
-9.0%
Target: $52.50
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (9d)
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±6.8%
$41.95$47.07

ORCU (Y, F, Z, S) $18.78

▲ +7.79% (+1.36)
5D: ▲ +1.19% (+0.76)
1M: ▼ -25.08% (-6.29)
6M: ▼ -28.07% (-7.33)
YTD: ▲ +1.91% (+0.35)
1Y: ▼ -28.07% (-7.33)
Volume: 0
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.7%
BB: Inside (23.3%)
MACD: -0.937 | -1.156 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.37
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.78
Current
Stop Loss: $16.51
-12.1%
Target: $23.33
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$17.35$19.46
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside

JNUG (Y, F, Z, S) $249.83

▲ +7.78% (+18.04)
5D: ▲ +22.54% (+30.57)
1M: ▲ +31.75% (+60.21)
6M: ▲ +257.99% (+180.04)
YTD: ▲ +20.96% (+43.29)
1Y: ▲ +528.86% (+210.10)
Volume: 0
52W: $37.30 - $239.43
AUM: 576.37M
Volatility: 97.2%
BB: Above Upper (26.9%)
MACD: +13.805 | +13.712 (Bullish)
MA: 50d: $179.57 | 200d: $117.09
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.04
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.66 | Stop Loss: $214.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $249.83
Current
Stop Loss: $214.51
-14.1%
Target: $320.47
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$230.00$239.43
52W
$37.30$239.43
Bollinger Bands
$187.01$216.08$245.14
Width: 26.9% – Above Upper
Implied Move ±23.0%
$201.05$298.61

MUU (Y, F, Z, S) $138.88

▲ +7.49% (+9.68)
5D: ▲ +14.09% (+19.83)
1M: ▲ +56.93% (+50.38)
6M: ▲ +1356.42% (+129.34)
YTD: ▲ +37.86% (+38.14)
1Y: ▲ +602.54% (+119.11)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $115.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.88
Current
Stop Loss: $115.67
-16.7%
Target: $185.30
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

LB (Y, F, Z, S) $50.64

▲ +7.47% (+3.52)
5D: ▲ +4.50% (+3.98)
1M: ▼ -10.58% (-5.99)
6M: ▼ -29.14% (-20.83)
YTD: ▲ +3.37% (+1.65)
1Y: ▼ -30.84% (-22.59)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +46.6%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $45.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.64
Current
Stop Loss: $45.52
-10.1%
Target: $60.87
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.78
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.62$53.66

BE (Y, F, Z, S) $130.91

▲ +7.45% (+9.07)
5D: ▲ +32.65% (+27.04)
1M: ▲ +29.25% (+29.62)
6M: ▲ +621.69% (+112.77)
YTD: ▲ +50.67% (+44.02)
1Y: ▲ +455.19% (+107.33)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1675.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $113.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.91
Current
Stop Loss: $113.80
-13.1%
Target: $165.13
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.51$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.6%
$116.93$144.90

SEDG (Y, F, Z, S) $32.46

▲ +7.27% (+2.20)
5D: ▲ +3.51% (+1.20)
1M: ▲ +2.85% (+0.90)
6M: ▲ +177.08% (+20.74)
YTD: ▲ +12.51% (+3.61)
1Y: ▲ +120.67% (+17.75)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 1.97B
Volatility: 96.9%
BB: Inside (16.2%)
MACD: -0.427 | -0.891 (Bullish)
MA: 50d: $33.21 | 200d: $27.10
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 95.04
EPS: -9.63
1y Target Est: $33.13
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $28.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.46
Current
Stop Loss: $28.85
-11.1%
Target: $39.68
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$31.14$33.90
52W
$11.00$48.60
Bollinger Bands
$27.70$30.14$32.57
Width: 16.2% – Inside
Implied Move ±9.6%
$29.81$35.11

ORCX (Y, F, Z, S) $17.45

▲ +7.25% (+1.18)
5D: ▲ +0.63% (+0.64)
1M: ▼ -25.65% (-6.02)
6M: ▲ +48.56% (+5.70)
YTD: ▲ +1.28% (+0.22)
1Y: ▼ -15.13% (-3.11)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.45
Current
Stop Loss: $15.31
-12.3%
Target: $21.74
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±10.4%
$15.90$19.00

AMAT (Y, F, Z, S) $301.58

▲ +7.08% (+19.94)
5D: ▲ +12.17% (+17.26)
1M: ▲ +9.61% (+26.43)
6M: ▲ +102.37% (+152.56)
YTD: ▲ +17.35% (+44.59)
1Y: ▲ +77.45% (+131.63)
Volume: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 34.74
EPS: 8.67
1y Target Est: $273.22
Upside %: -9.4%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $283.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.58
Current
Stop Loss: $283.81
-5.9%
Target: $337.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$287.79$315.37

LRCX (Y, F, Z, S) $215.00

▲ +6.99% (+14.04)
5D: ▲ +16.18% (+20.24)
1M: ▲ +27.78% (+46.74)
6M: ▲ +205.10% (+144.53)
YTD: ▲ +25.60% (+43.82)
1Y: ▲ +190.65% (+141.03)
Volume: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.31
EPS: 4.52
1y Target Est: $179.47
Upside %: -16.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $199.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.00
Current
Stop Loss: $199.19
-7.4%
Target: $246.63
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$202.72$219.50
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$203.65$226.35

OKLO (Y, F, Z, S) $103.89

▲ +6.44% (+6.29)
5D: ▲ +33.53% (+14.55)
1M: ▲ +3.27% (+3.29)
6M: ▲ +327.18% (+79.57)
YTD: ▲ +44.77% (+32.13)
1Y: ▲ +311.61% (+78.65)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 16.45B
Volatility: 107.8%
BB: Inside (47.8%)
MACD: -0.235 | -4.037 (Bullish)
MA: 50d: $96.89 | 200d: $75.99
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -168.40
EPS: -0.56
1y Target Est: $115.83
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $90.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.89
Current
Stop Loss: $90.29
-13.1%
Target: $131.09
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$104.03$115.67
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Inside
Implied Move ±11.7%
$93.52$114.26

ASTS (Y, F, Z, S) $95.96

▲ +5.96% (+5.40)
5D: ▲ +14.96% (+5.04)
1M: ▲ +21.39% (+16.91)
6M: ▲ +298.66% (+71.89)
YTD: ▲ +32.12% (+23.33)
1Y: ▲ +328.95% (+73.59)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 35.88B
Volatility: 115.0%
BB: Inside (52.3%)
MACD: +6.357 | +4.585 (Bullish)
MA: 50d: $70.71 | 200d: $50.46
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.41
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $76.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.96
Current
Stop Loss: $76.96
-19.8%
Target: $133.94
+39.6%
Risk/Reward: 19.8% / 39.6% (1:2)
ML Predictions
Day
$90.16$101.67
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±11.7%
$86.40$105.52

ALB (Y, F, Z, S) $167.12

▲ +5.57% (+8.81)
5D: ▲ +16.11% (+20.99)
1M: ▲ +25.84% (+34.31)
6M: ▲ +191.62% (+109.81)
YTD: ▲ +18.16% (+25.68)
1Y: ▲ +97.14% (+82.35)
Volume: 0
52W: $48.70 - $164.98
Market Cap: 18.98B
Volatility: 59.4%
BB: Above Upper (26.1%)
MACD: +9.062 | +8.248 (Bullish)
MA: 50d: $126.18 | 200d: $84.92
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 120.74
EPS: -1.60
1y Target Est: $137.45
Upside %: -17.8%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $153.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.12
Current
Stop Loss: $153.93
-7.9%
Target: $193.51
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$157.00$162.95
52W
$48.70$164.98
Bollinger Bands
$126.01$144.96$163.92
Width: 26.1% – Above Upper
Implied Move ±6.3%
$158.19$176.06

ASML (Y, F, Z, S) $1258.49

▲ +5.37% (+64.17)
5D: ▲ +8.14% (+30.30)
1M: ▲ +12.43% (+139.17)
6M: ▲ +87.83% (+588.47)
YTD: ▲ +17.63% (+188.63)
1Y: ▲ +71.92% (+526.47)
Volume: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Inside (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.05
EPS: 28.28
1y Target Est: $1205.92
Upside %: -4.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1189.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1258.49
Current
Stop Loss: $1189.85
-5.5%
Target: $1395.78
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±4.9%
$1205.75$1311.23

CRDO (Y, F, Z, S) $149.17

▲ +5.35% (+7.58)
5D: ▲ +4.15% (+8.93)
1M: ▼ -5.58% (-8.81)
6M: ▲ +251.89% (+106.78)
YTD: ▲ +3.67% (+5.28)
1Y: ▲ +102.12% (+75.37)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $130.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.17
Current
Stop Loss: $130.07
-12.8%
Target: $187.37
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.4%
$137.26$161.07

CEG (Y, F, Z, S) $339.25

▲ +5.18% (+16.71)
5D: ▼ -7.37% (-15.69)
1M: ▼ -6.30% (-22.82)
6M: ▲ +56.15% (+121.99)
YTD: ▼ -3.97% (-14.02)
1Y: ▲ +11.78% (+35.76)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 39.23
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $312.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.25
Current
Stop Loss: $312.20
-8.0%
Target: $393.35
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.3%
$324.02$354.48

STX (Y, F, Z, S) $299.00

▲ +5.11% (+14.53)
5D: ▲ +3.99% (+9.17)
1M: ▲ +0.29% (+0.86)
6M: ▲ +264.07% (+216.87)
YTD: ▲ +8.57% (+23.61)
1Y: ▲ +242.98% (+211.82)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.08
EPS: 7.78
1y Target Est: $303.82
Upside %: +1.6%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $264.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $299.00
Current
Stop Loss: $264.39
-11.6%
Target: $368.22
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.5%
$280.07$317.93

NVO (Y, F, Z, S) $60.26

▲ +5.09% (+2.92)
5D: ▲ +15.02% (+5.15)
1M: ▲ +22.85% (+11.21)
6M: ▼ -2.70% (-1.67)
YTD: ▲ +18.44% (+9.38)
1Y: ▼ -28.22% (-23.69)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.11
EPS: 3.65
1y Target Est: $55.00
Upside %: -8.7%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $56.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.26
Current
Stop Loss: $56.49
-6.3%
Target: $67.81
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.69$62.83

SOXL (Y, F, Z, S) $52.15

▲ +5.04% (+2.50)
5D: ▲ +10.39% (+2.93)
1M: ▲ +5.04% (+2.50)
6M: ▲ +336.08% (+40.19)
YTD: ▲ +24.08% (+10.12)
1Y: ▲ +87.07% (+24.27)
Volume: 0
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $46.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.15
Current
Stop Loss: $46.03
-11.7%
Target: $64.38
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$50.32$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±10.6%
$47.46$56.84

BOEU (Y, F, Z, S) $43.86

▲ +4.80% (+2.01)
5D: ▲ +4.97% (+1.67)
1M: ▲ +34.56% (+11.27)
6M: ▲ +51.91% (+14.99)
YTD: ▲ +14.57% (+5.58)
1Y: ▲ +58.78% (+16.24)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.0%)
MACD: +2.446 | +1.947 (Bullish)
MA: 50d: $34.43 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $40.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $43.86
Current
Stop Loss: $40.59
-7.5%
Target: $50.40
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.70$44.42
52W
$26.15$51.82
Bollinger Bands
$31.89$38.43$44.97
Width: 34.0% – Inside

FICO (Y, F, Z, S) $1660.63

▲ +4.73% (+75.03)
5D: ▲ +1.06% (+7.15)
1M: ▼ -5.23% (-91.61)
6M: ▼ -14.26% (-276.18)
YTD: ▼ -1.77% (-29.99)
1Y: ▼ -13.40% (-257.00)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2021.47
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.69 | Stop Loss: $1557.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1660.63
Current
Stop Loss: $1557.25
-6.2%
Target: $1867.39
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1597.50$1670.95
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1601.20$1720.06

SHLD (Y, F, Z, S) $76.36

▲ +4.65% (+3.39)
5D: ▲ +14.95% (+6.43)
1M: ▲ +18.78% (+12.07)
6M: ▲ +52.87% (+26.41)
YTD: ▲ +17.86% (+11.57)
1Y: ▲ +105.37% (+39.18)
Volume: 0
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.36
Current
Stop Loss: $73.42
-3.9%
Target: $82.24
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.34$79.38

XHB (Y, F, Z, S) $112.58

▲ +4.60% (+4.95)
5D: ▲ +7.68% (+7.35)
1M: ▲ +4.52% (+4.87)
6M: ▲ +19.89% (+18.68)
YTD: ▲ +9.35% (+9.62)
1Y: ▲ +10.84% (+11.01)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.58
Current
Stop Loss: $107.99
-4.1%
Target: $121.77
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.31$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±3.0%
$109.76$115.41

SATS (Y, F, Z, S) $122.31

▲ +4.58% (+5.36)
5D: ▲ +9.03% (+11.64)
1M: ▲ +17.63% (+18.33)
6M: ▲ +443.36% (+99.80)
YTD: ▲ +12.52% (+13.61)
1Y: ▲ +429.71% (+99.22)
Volume: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -35.64
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $112.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.31
Current
Stop Loss: $112.46
-8.1%
Target: $142.01
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.52$120.53
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±2.0%
$120.27$124.35

KLAC (Y, F, Z, S) $1384.00

▲ +4.48% (+59.40)
5D: ▲ +8.59% (+31.55)
1M: ▲ +11.71% (+145.09)
6M: ▲ +102.01% (+698.88)
YTD: ▲ +13.90% (+168.92)
1Y: ▲ +104.35% (+706.73)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.05
EPS: 31.78
1y Target Est: $1344.11
Upside %: -2.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1298.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1384.00
Current
Stop Loss: $1298.28
-6.2%
Target: $1555.43
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1322.59$1445.41

WDC (Y, F, Z, S) $195.72

▲ +4.28% (+8.04)
5D: ▲ +4.27% (+7.84)
1M: ▲ +7.57% (+13.77)
6M: ▲ +389.10% (+155.70)
YTD: ▲ +13.61% (+23.45)
1Y: ▲ +313.77% (+148.42)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.23
EPS: 7.10
1y Target Est: $191.88
Upside %: -2.0%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $170.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $195.72
Current
Stop Loss: $170.02
-13.1%
Target: $247.12
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$186.00$200.92
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±8.2%
$182.08$209.36

APP (Y, F, Z, S) $642.92

▲ +4.28% (+26.39)
5D: ▲ +3.98% (+10.01)
1M: ▼ -8.58% (-60.36)
6M: ▲ +140.00% (+375.04)
YTD: ▼ -4.59% (-30.90)
1Y: ▲ +101.87% (+324.44)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.29
EPS: 8.49
1y Target Est: $740.54
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $580.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $642.92
Current
Stop Loss: $580.13
-9.8%
Target: $768.51
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±5.9%
$610.46$675.38

WMT (Y, F, Z, S) $117.85

▲ +4.23% (+4.78)
5D: ▲ +4.51% (+5.14)
1M: ▲ +4.34% (+4.90)
6M: ▲ +23.80% (+22.66)
YTD: ▲ +5.78% (+6.44)
1Y: ▲ +27.93% (+25.73)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Above Upper (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.7%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $114.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.85
Current
Stop Loss: $114.12
-3.2%
Target: $125.30
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$112.25$115.45
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Above Upper
Implied Move ±2.9%
$114.97$120.73

DUSL (Y, F, Z, S) $77.09

▲ +4.20% (+3.11)
5D: ▲ +8.21% (+3.31)
1M: ▲ +12.13% (+8.34)
6M: ▲ +84.81% (+35.38)
YTD: ▲ +14.17% (+9.57)
1Y: ▲ +59.01% (+28.61)
Volume: 0
52W: $28.66 - $77.38
AUM: 33.73M
Volatility: 43.6%
BB: Above Upper (16.8%)
MACD: +2.201 | +1.673 (Bullish)
MA: 50d: $67.10 | 200d: $60.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.25
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $72.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.09
Current
Stop Loss: $72.44
-6.0%
Target: $86.40
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$75.02$76.55
52W
$28.66$77.38
Bollinger Bands
$64.59$70.52$76.46
Width: 16.8% – Above Upper
Implied Move ±20.0%
$64.00$90.18

AVL (Y, F, Z, S) $42.21

▲ +4.09% (+1.66)
5D: ▼ -4.85% (-1.14)
1M: ▼ -34.61% (-22.34)
6M: ▲ +171.36% (+26.65)
YTD: ▼ -4.26% (-1.88)
1Y: ▲ +58.75% (+15.62)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $37.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.21
Current
Stop Loss: $37.07
-12.2%
Target: $52.49
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±10.8%
$38.34$46.08

HD (Y, F, Z, S) $373.52

▲ +3.88% (+13.96)
5D: ▲ +8.01% (+29.43)
1M: ▲ +6.38% (+22.39)
6M: ▲ +5.78% (+20.40)
YTD: ▲ +8.55% (+29.42)
1Y: ▼ -1.81% (-6.89)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.57
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.5%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $357.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.52
Current
Stop Loss: $357.68
-4.2%
Target: $405.20
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$365.36$381.68

SMR (Y, F, Z, S) $20.43

▲ +3.86% (+0.76)
5D: ▲ +25.26% (+1.65)
1M: ▲ +0.54% (+0.11)
6M: ▲ +23.37% (+3.87)
YTD: ▲ +44.18% (+6.26)
1Y: ▲ +1.49% (+0.30)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.80B
Volatility: 111.1%
BB: Inside (50.2%)
MACD: -0.771 | -1.770 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -34.41
EPS: -2.14
1y Target Est: $35.04
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.43
Current
Stop Loss: $17.58
-14.0%
Target: $26.13
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±11.6%
$18.42$22.44

ORCL (Y, F, Z, S) $196.43

▲ +3.85% (+7.28)
5D: ▲ +0.63% (+4.35)
1M: ▼ -11.69% (-25.99)
6M: ▲ +43.78% (+59.81)
YTD: ▲ +1.05% (+2.03)
1Y: ▲ +28.43% (+43.48)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.187 | -6.933 (Bullish)
MA: 50d: $211.80 | 200d: $215.46
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +48.5%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $183.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.43
Current
Stop Loss: $183.99
-6.3%
Target: $221.30
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$188.23$204.63

BULZ (Y, F, Z, S) $269.38

▲ +3.85% (+9.98)
5D: ▲ +3.96% (+6.94)
1M: ▼ -5.84% (-16.72)
6M: ▲ +186.57% (+175.38)
YTD: ▲ +3.79% (+9.83)
1Y: ▲ +77.14% (+117.31)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.34 | Stop Loss: $244.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $269.38
Current
Stop Loss: $244.71
-9.2%
Target: $318.72
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$258.87$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

MU (Y, F, Z, S) $339.41

▲ +3.79% (+12.39)
5D: ▲ +7.61% (+27.26)
1M: ▲ +28.76% (+75.81)
6M: ▲ +339.27% (+262.15)
YTD: ▲ +18.92% (+54.00)
1Y: ▲ +242.79% (+240.40)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -7.0%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $307.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.41
Current
Stop Loss: $307.23
-9.5%
Target: $403.79
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.2%
$321.67$357.16

CVNA (Y, F, Z, S) $459.07

▲ +3.73% (+16.49)
5D: ▲ +14.70% (+29.01)
1M: ▼ -1.84% (-8.60)
6M: ▲ +95.33% (+224.05)
YTD: ▲ +8.78% (+37.05)
1Y: ▲ +137.79% (+266.01)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.25
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.26 | Stop Loss: $422.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.07
Current
Stop Loss: $422.56
-8.0%
Target: $532.10
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$436.36$481.78

EURL (Y, F, Z, S) $45.20

▲ +3.69% (+1.61)
5D: ▲ +5.63% (+1.34)
1M: ▲ +16.26% (+6.32)
6M: ▲ +67.07% (+18.15)
YTD: ▲ +9.66% (+3.98)
1Y: ▲ +127.63% (+25.34)
Volume: 0
52W: $17.84 - $44.87
AUM: 35.16M
Volatility: 32.9%
BB: Above Upper (16.8%)
MACD: +1.582 | +1.385 (Bullish)
MA: 50d: $38.70 | 200d: $34.10
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.05
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $43.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.20
Current
Stop Loss: $43.11
-4.6%
Target: $49.37
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$43.90$44.87
52W
$17.84$44.87
Bollinger Bands
$38.07$41.56$45.06
Width: 16.8% – Above Upper
Implied Move ±1.1%
$44.79$45.61

SHW (Y, F, Z, S) $353.48

▲ +3.65% (+12.45)
5D: ▲ +7.82% (+21.28)
1M: ▲ +8.34% (+27.21)
6M: ▲ +6.40% (+21.27)
YTD: ▲ +9.09% (+29.45)
1Y: ▲ +8.02% (+26.24)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.47
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $337.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.48
Current
Stop Loss: $337.99
-4.4%
Target: $384.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.83$354.00
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.64$361.32

RKLX (Y, F, Z, S) $57.13

▲ +3.57% (+1.97)
5D: ▲ +21.81% (+7.60)
1M: ▲ +93.78% (+27.65)
6M: ▲ +692.80% (+49.92)
YTD: ▲ +43.58% (+17.34)
1Y: ▲ +983.12% (+51.86)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $40.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.13
Current
Stop Loss: $40.63
-28.9%
Target: $90.13
+57.8%
Risk/Reward: 28.9% / 57.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±22.1%
$46.42$67.84

CRWG (Y, F, Z, S) $3.22

▲ +3.55% (+0.11)
5D: ▼ -2.70% (+0.13)
1M: ▼ -27.97% (-1.25)
6M: ▼ -80.09% (-12.95)
YTD: ▲ +18.84% (+0.51)
1Y: ▼ -80.09% (-12.95)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.31
-28.4%
Target: $5.05
+56.8%
Risk/Reward: 28.4% / 56.8% (1:2)
ML Predictions
Day
$2.98$3.46
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.2%
$2.69$3.75

BUZZ (Y, F, Z, S) $35.49

▲ +3.47% (+1.19)
5D: ▲ +6.54% (+1.25)
1M: ▲ +2.27% (+0.79)
6M: ▲ +52.31% (+12.19)
YTD: ▲ +9.23% (+3.00)
1Y: ▲ +42.01% (+10.50)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Above Upper (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $34.13
-3.8%
Target: $38.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.51$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Above Upper
Implied Move ±3.9%
$34.30$36.68

DJT (Y, F, Z, S) $14.46

▲ +3.29% (+0.46)
5D: ▲ +5.01% (+0.07)
1M: ▲ +27.96% (+3.16)
6M: ▼ -44.70% (-11.69)
YTD: ▲ +9.21% (+1.22)
1Y: ▼ -59.05% (-20.85)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.46
Current
Stop Loss: $12.32
-14.8%
Target: $18.74
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.55$15.37

BABX (Y, F, Z, S) $40.93

▲ +3.28% (+1.30)
5D: ▲ +1.01% (+0.14)
1M: ▼ -4.03% (-1.72)
6M: ▲ +47.60% (+13.20)
YTD: ▲ +13.57% (+4.89)
1Y: ▲ +183.06% (+26.47)
Volume: 0
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 74.6%
BB: Inside (17.7%)
MACD: -1.091 | -1.386 (Bullish)
MA: 50d: $42.07 | 200d: $35.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.93
Current
Stop Loss: $36.52
-10.8%
Target: $49.74
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$36.61$38.08
52W
$14.29$66.00
Bollinger Bands
$34.85$38.23$41.62
Width: 17.7% – Inside
Implied Move ±12.3%
$36.65$45.21

KOSS (Y, F, Z, S) $4.45

▲ +3.25% (+0.14)
5D: ▲ +2.53% (-0.03)
1M: ▼ -4.30% (-0.20)
6M: ▼ -3.26% (-0.15)
YTD: ▲ +7.49% (+0.31)
1Y: ▼ -39.29% (-2.88)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $3.95
-11.1%
Target: $5.44
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

TRFK (Y, F, Z, S) $65.47

▲ +3.20% (+2.03)
5D: ▲ +1.13% (+0.62)
1M: ▼ -4.64% (-3.18)
6M: ▲ +46.01% (+20.63)
YTD: ▲ +2.20% (+1.41)
1Y: ▲ +30.26% (+15.21)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.47
Current
Stop Loss: $63.27
-3.4%
Target: $69.88
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.4%
$52.98$77.96

CARU (Y, F, Z, S) $35.47

▲ +3.19% (+1.10)
5D: ▲ +16.16% (+3.05)
1M: ▲ +1.25% (+0.44)
6M: ▲ +80.74% (+15.85)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.28% (+8.25)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.4%
BB: Inside (17.8%)
MACD: +0.508 | +0.550 (Bearish)
MA: 50d: $31.03 | 200d: $28.69
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.47
Current
Stop Loss: $33.78
-4.8%
Target: $38.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside

EDC (Y, F, Z, S) $62.62

▲ +2.98% (+1.81)
5D: ▲ +6.15% (+1.73)
1M: ▲ +16.37% (+8.81)
6M: ▲ +118.09% (+33.91)
YTD: ▲ +14.77% (+8.06)
1Y: ▲ +137.00% (+36.20)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.62
Current
Stop Loss: $59.60
-4.8%
Target: $68.65
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±8.6%
$58.05$67.19

MP (Y, F, Z, S) $62.80

▲ +2.85% (+1.74)
5D: ▲ +14.24% (+4.18)
1M: ▲ +8.22% (+4.77)
6M: ▲ +141.45% (+36.79)
YTD: ▲ +24.31% (+12.28)
1Y: ▲ +217.97% (+43.05)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 10.99B
Volatility: 77.2%
BB: Inside (27.7%)
MACD: +0.408 | -0.935 (Bullish)
MA: 50d: $57.86 | 200d: $50.64
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 93.04
EPS: -0.70
1y Target Est: $79.14
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $57.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.80
Current
Stop Loss: $57.06
-9.1%
Target: $74.28
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±8.8%
$58.11$67.49

PM (Y, F, Z, S) $163.15

▲ +2.74% (+4.34)
5D: ▲ +1.78% (+3.29)
1M: ▲ +9.93% (+14.74)
6M: ▼ -1.55% (-2.56)
YTD: ▲ +1.72% (+2.75)
1Y: ▲ +44.19% (+50.00)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.20
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.1%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $157.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.15
Current
Stop Loss: $157.01
-3.8%
Target: $175.44
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.78
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$159.49$166.81

TPL (Y, F, Z, S) $311.00

▲ +2.66% (+8.05)
5D: ▲ +4.37% (+13.46)
1M: ▲ +4.54% (+13.50)
6M: ▼ -29.80% (-132.04)
YTD: ▲ +8.28% (+23.78)
1Y: ▼ -27.84% (-119.99)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.26
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $286.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.00
Current
Stop Loss: $286.71
-7.8%
Target: $359.59
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$299.87$322.13

AXON (Y, F, Z, S) $629.11

▲ +2.63% (+16.13)
5D: ▲ +11.65% (+37.95)
1M: ▲ +10.68% (+60.72)
6M: ▲ +6.51% (+38.44)
YTD: ▲ +10.77% (+61.18)
1Y: ▲ +10.37% (+59.11)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.90
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $583.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.11
Current
Stop Loss: $583.62
-7.2%
Target: $720.09
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$607.40$650.82

BA (Y, F, Z, S) $233.30

▲ +2.60% (+5.92)
5D: ▲ +2.43% (+5.17)
1M: ▲ +17.40% (+34.58)
6M: ▲ +32.36% (+57.04)
YTD: ▲ +7.45% (+16.18)
1Y: ▲ +35.64% (+61.30)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 103.42
EPS: -13.70
1y Target Est: $250.56
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $223.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.30
Current
Stop Loss: $223.16
-4.3%
Target: $253.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.8%
$227.71$238.89

CVX (Y, F, Z, S) $163.30

▲ +2.54% (+4.05)
5D: ▲ +4.75% (-0.55)
1M: ▲ +7.85% (+11.89)
6M: ▲ +21.52% (+28.92)
YTD: ▲ +7.14% (+10.89)
1Y: ▲ +11.58% (+16.94)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.77
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.2%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $156.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.30
Current
Stop Loss: $156.49
-4.2%
Target: $176.91
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$159.94$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.84$166.75

AZO (Y, F, Z, S) $3392.44

▲ +2.37% (+78.45)
5D: ▲ +2.68% (+124.14)
1M: ▼ -0.84% (-28.69)
6M: ▼ -6.02% (-217.21)
YTD: ▲ +0.03% (+0.94)
1Y: ▲ +4.34% (+141.12)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 23.87
EPS: 143.35
1y Target Est: $4261.00
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.69 | Stop Loss: $3261.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3392.44
Current
Stop Loss: $3261.06
-3.9%
Target: $3655.20
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$3325.19$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3309.68$3475.20

ORLY (Y, F, Z, S) $93.73

▲ +2.29% (+2.10)
5D: ▲ +3.75% (+3.15)
1M: ▲ +0.11% (+0.10)
6M: ▲ +3.98% (+3.59)
YTD: ▲ +2.76% (+2.52)
1Y: ▲ +17.40% (+13.89)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.73
Current
Stop Loss: $91.14
-2.8%
Target: $98.90
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.67$95.79

AVGO (Y, F, Z, S) $340.08

▲ +2.29% (+7.60)
5D: ▼ -2.17% (-3.34)
1M: ▼ -17.49% (-72.10)
6M: ▲ +81.83% (+153.05)
YTD: ▼ -1.74% (-6.02)
1Y: ▲ +52.98% (+117.78)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.47
EPS: 4.76
1y Target Est: $457.73
Upside %: +34.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $319.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.08
Current
Stop Loss: $319.05
-6.2%
Target: $382.14
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$326.73$353.43

CPRT (Y, F, Z, S) $39.90

▲ +2.20% (+0.86)
5D: ▲ +5.64% (+1.36)
1M: ▲ +1.81% (+0.71)
6M: ▼ -35.61% (-22.07)
YTD: ▲ +1.92% (+0.75)
1Y: ▼ -28.29% (-15.74)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.25
-4.1%
Target: $43.20
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.92$40.88

INSM (Y, F, Z, S) $174.00

▲ +2.19% (+3.73)
5D: ▼ -1.76% (-1.20)
1M: ▼ -8.35% (-15.85)
6M: ▲ +152.32% (+105.04)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +166.67% (+108.75)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -53.64
EPS: -6.19
1y Target Est: $215.78
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $161.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.00
Current
Stop Loss: $161.84
-7.0%
Target: $198.33
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.4%
$166.01$181.99

AFRM (Y, F, Z, S) $83.38

▲ +2.17% (+1.77)
5D: ▲ +12.63% (+2.58)
1M: ▲ +17.67% (+12.52)
6M: ▲ +72.99% (+35.18)
YTD: ▲ +12.02% (+8.95)
1Y: ▲ +50.75% (+28.07)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $77.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.38
Current
Stop Loss: $77.61
-6.9%
Target: $94.91
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.1%
$79.03$87.73

CDNS (Y, F, Z, S) $325.68

▲ +2.16% (+6.88)
5D: ▲ +4.92% (+24.46)
1M: ▼ -3.66% (-12.38)
6M: ▲ +15.58% (+43.90)
YTD: ▲ +4.19% (+13.10)
1Y: ▲ +8.92% (+26.68)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $311.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.68
Current
Stop Loss: $311.42
-4.4%
Target: $354.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$315.99$335.37

ROKU (Y, F, Z, S) $111.20

▲ +2.15% (+2.34)
5D: ▲ +2.28% (-3.48)
1M: ▲ +5.54% (+5.84)
6M: ▲ +72.00% (+46.55)
YTD: ▲ +2.50% (+2.71)
1Y: ▲ +40.42% (+32.01)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.43B
Volatility: 38.1%
BB: Inside (7.3%)
MACD: +2.325 | +2.684 (Bearish)
MA: 50d: $103.94 | 200d: $88.47
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 87.11
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $103.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.20
Current
Stop Loss: $103.41
-7.0%
Target: $126.78
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$110.40$115.00
52W
$52.43$116.66
Bollinger Bands
$106.09$110.09$114.09
Width: 7.3% – Inside
Implied Move ±4.9%
$106.59$115.81

GE (Y, F, Z, S) $321.11

▲ +2.12% (+6.67)
5D: ▲ +0.11% (-3.21)
1M: ▲ +13.36% (+37.83)
6M: ▲ +63.28% (+124.45)
YTD: ▲ +4.25% (+13.08)
1Y: ▲ +88.09% (+150.39)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.94
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.11
Current
Stop Loss: $306.01
-4.7%
Target: $351.32
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.44$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$313.22$329.00

CRWV (Y, F, Z, S) $78.68

▲ +2.07% (+1.59)
5D: ▼ -0.80% (+1.82)
1M: ▼ -10.75% (-9.48)
6M: ▲ +88.38% (+36.91)
YTD: ▲ +9.88% (+7.07)
1Y: ▲ +96.71% (+38.68)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -338.67
EPS: -1.66
1y Target Est: $122.30
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $67.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.68
Current
Stop Loss: $67.31
-14.5%
Target: $101.44
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.3%
$72.46$84.90

PWR (Y, F, Z, S) $421.61

▲ +2.04% (+8.44)
5D: ▼ -4.11% (-14.21)
1M: ▼ -8.76% (-40.48)
6M: ▲ +49.56% (+139.71)
YTD: ▼ -0.08% (-0.34)
1Y: ▲ +34.65% (+108.49)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 62.51
EPS: 6.76
1y Target Est: $477.69
Upside %: +13.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.61
Current
Stop Loss: $398.73
-5.4%
Target: $467.37
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$407.38$435.84

DVLT (Y, F, Z, S) $1.03

▲ +1.98% (+0.02)
5D: ▲ +1.98% (-0.41)
1M: ▼ -28.97% (-0.42)
6M: ▲ +30.38% (+0.24)
YTD: ▲ +58.46% (+0.38)
1Y: ▼ -44.92% (-0.84)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 525.84M
Volatility: 272.3%
BB: Inside (111.8%)
MACD: -0.148 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +288.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.51 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.51
-50.3%
Target: $2.07
+100.7%
Risk/Reward: 50.3% / 100.7% (1:2)
ML Predictions
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside

XLB (Y, F, Z, S) $48.44

▲ +1.98% (+0.94)
5D: ▲ +5.03% (+1.86)
1M: ▲ +10.06% (+4.43)
6M: ▲ +18.14% (+7.44)
YTD: ▲ +6.81% (+3.09)
1Y: ▲ +18.62% (+7.60)
Volume: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.44
Current
Stop Loss: $47.18
-2.6%
Target: $50.96
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.55$48.29
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.67$49.21

MDLZ (Y, F, Z, S) $55.04

▲ +1.94% (+1.05)
5D: ▲ +2.59% (+1.30)
1M: ▲ +3.07% (+1.64)
6M: ▼ -13.94% (-8.92)
YTD: ▲ +2.25% (+1.21)
1Y: ▲ +0.94% (+0.51)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 71.28B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: -0.438 | -0.591 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.63
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.6%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.04
Current
Stop Loss: $52.97
-3.8%
Target: $59.18
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.23
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.00$56.08

TMO (Y, F, Z, S) $617.89

▲ +1.88% (+11.39)
5D: ▲ +4.28% (+6.69)
1M: ▲ +7.76% (+44.51)
6M: ▲ +45.21% (+192.37)
YTD: ▲ +6.63% (+38.44)
1Y: ▲ +14.34% (+77.49)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.71
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $595.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.89
Current
Stop Loss: $595.02
-3.7%
Target: $663.63
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.56$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±3.2%
$601.24$634.54

HIBL (Y, F, Z, S) $74.20

▲ +1.84% (+1.34)
5D: ▲ +7.21% (+1.68)
1M: ▲ +2.60% (+1.88)
6M: ▲ +227.11% (+51.52)
YTD: ▲ +12.99% (+8.53)
1Y: ▲ +80.78% (+33.16)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $68.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.20
Current
Stop Loss: $68.69
-7.4%
Target: $85.21
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$72.97$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.5%
$70.12$78.28

ALAB (Y, F, Z, S) $159.61

▲ +1.84% (+2.88)
5D: ▼ -11.11% (-7.50)
1M: ▼ -2.86% (-4.71)
6M: ▲ +147.27% (+95.06)
YTD: ▼ -4.06% (-6.75)
1Y: ▲ +23.06% (+29.91)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 27.47B
Volatility: 83.8%
BB: Inside (28.1%)
MACD: +1.268 | +1.783 (Bearish)
MA: 50d: $160.58 | 200d: $136.86
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 133.29
EPS: 1.22
1y Target Est: $197.26
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $135.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.61
Current
Stop Loss: $135.40
-15.2%
Target: $208.04
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±8.8%
$147.68$171.54

TSLL (Y, F, Z, S) $18.16

▲ +1.74% (+0.31)
5D: ▲ +0.22% (-1.06)
1M: ▼ -7.17% (-1.40)
6M: ▲ +117.44% (+9.81)
YTD: ▼ -4.97% (-0.95)
1Y: ▼ -26.13% (-6.42)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $15.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.16
Current
Stop Loss: $15.59
-14.1%
Target: $23.30
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±8.2%
$16.89$19.43

RKLB (Y, F, Z, S) $84.51

▲ +1.72% (+1.43)
5D: ▲ +11.21% (+6.37)
1M: ▲ +46.92% (+26.99)
6M: ▲ +286.24% (+62.63)
YTD: ▲ +21.14% (+14.75)
1Y: ▲ +214.05% (+57.60)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.18
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $70.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.51
Current
Stop Loss: $70.99
-16.0%
Target: $111.55
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$77.36$91.66

DOW (Y, F, Z, S) $26.36

▲ +1.70% (+0.44)
5D: ▲ +8.61% (+1.46)
1M: ▲ +7.20% (+1.77)
6M: ▼ -6.54% (-1.84)
YTD: ▲ +12.75% (+2.98)
1Y: ▼ -26.41% (-9.46)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.6%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.36
Current
Stop Loss: $24.86
-5.7%
Target: $29.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.89$26.83

QTUM (Y, F, Z, S) $116.65

▲ +1.67% (+1.92)
5D: ▲ +3.80% (+1.99)
1M: ▲ +1.41% (+1.62)
6M: ▲ +58.58% (+43.09)
YTD: ▲ +6.37% (+6.99)
1Y: ▲ +49.58% (+38.67)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.65
Current
Stop Loss: $113.15
-3.0%
Target: $123.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.33$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$116.02$117.28

CMCSA (Y, F, Z, S) $28.68

▲ +1.67% (+0.47)
5D: ▲ +3.59% (+0.55)
1M: ▲ +10.96% (+2.83)
6M: ▼ -5.97% (-1.82)
YTD: ▲ +2.38% (+0.67)
1Y: ▼ -13.39% (-4.43)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +17.7%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.68
Current
Stop Loss: $27.43
-4.3%
Target: $31.17
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±6.1%
$27.18$30.18

KO (Y, F, Z, S) $70.48

▲ +1.60% (+1.11)
5D: ▲ +1.97% (+2.54)
1M: ▲ +0.38% (+0.27)
6M: ▼ -0.68% (-0.48)
YTD: ▲ +0.82% (+0.57)
1Y: ▲ +18.81% (+11.16)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $68.89
-2.3%
Target: $73.66
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.8%
$69.43$71.53

SMH (Y, F, Z, S) $385.00

▲ +1.59% (+6.02)
5D: ▲ +3.13% (+7.41)
1M: ▲ +3.23% (+12.06)
6M: ▲ +84.81% (+176.68)
YTD: ▲ +6.91% (+24.87)
1Y: ▲ +56.24% (+138.59)
Volume: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $369.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.00
Current
Stop Loss: $369.70
-4.0%
Target: $415.59
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$373.64$396.36

XLP (Y, F, Z, S) $79.64

▲ +1.53% (+1.20)
5D: ▲ +2.51% (+2.29)
1M: ▲ +2.63% (+2.04)
6M: ▲ +0.41% (+0.33)
YTD: ▲ +2.52% (+1.96)
1Y: ▲ +7.17% (+5.33)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 16.66B
Volatility: 12.5%
BB: Above Upper (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.64
Current
Stop Loss: $78.21
-1.8%
Target: $82.50
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.38$79.33
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Above Upper
Implied Move ±1.3%
$78.75$80.53

AZN (Y, F, Z, S) $95.38

▲ +1.46% (+1.37)
5D: ▲ +4.16% (+4.16)
1M: ▲ +4.23% (+3.87)
6M: ▲ +38.09% (+26.31)
YTD: ▲ +3.75% (+3.45)
1Y: ▲ +45.37% (+29.77)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Above Upper (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.38
Current
Stop Loss: $92.28
-3.3%
Target: $101.59
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.53$95.94
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.03$97.73

CAVA (Y, F, Z, S) $70.61

▲ +1.45% (+1.01)
5D: ▲ +16.61% (+7.13)
1M: ▲ +33.00% (+17.52)
6M: ▼ -22.42% (-20.41)
YTD: ▲ +20.31% (+11.92)
1Y: ▼ -38.66% (-44.51)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.09
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.61
Current
Stop Loss: $65.56
-7.2%
Target: $80.71
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±2.6%
$69.06$72.16

TSM (Y, F, Z, S) $322.57

▲ +1.43% (+4.56)
5D: ▲ +0.93% (+0.32)
1M: ▲ +4.29% (+13.26)
6M: ▲ +98.35% (+159.94)
YTD: ▲ +6.15% (+18.68)
1Y: ▲ +56.89% (+116.97)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.57
EPS: 9.64
1y Target Est: $360.37
Upside %: +11.7%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $306.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.57
Current
Stop Loss: $306.86
-4.9%
Target: $354.00
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.4%
$307.87$337.27

VRT (Y, F, Z, S) $163.06

▲ +1.42% (+2.28)
5D: ▼ -7.15% (-10.89)
1M: ▼ -10.32% (-18.76)
6M: ▲ +94.59% (+79.27)
YTD: ▲ +0.65% (+1.05)
1Y: ▲ +26.65% (+34.31)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 61.73
EPS: 2.65
1y Target Est: $197.91
Upside %: +21.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.06
Current
Stop Loss: $148.41
-9.0%
Target: $192.36
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.28$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.1%
$154.59$171.53

KDP (Y, F, Z, S) $27.98

▲ +1.34% (+0.37)
5D: ▲ +0.90% (+0.66)
1M: ▼ -4.46% (-1.31)
6M: ▼ -16.82% (-5.66)
YTD: ▲ +0.72% (+0.20)
1Y: ▼ -5.01% (-1.47)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.98
Current
Stop Loss: $27.18
-2.9%
Target: $29.59
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.51$28.45

TECL (Y, F, Z, S) $119.37

▲ +1.32% (+1.55)
5D: ▲ +1.02% (+0.37)
1M: ▼ -8.77% (-11.47)
6M: ▲ +145.65% (+70.78)
YTD: ▲ +1.60% (+1.88)
1Y: ▲ +48.70% (+39.10)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $110.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.37
Current
Stop Loss: $110.18
-7.7%
Target: $137.74
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$112.77$125.97

RCL (Y, F, Z, S) $308.29

▲ +1.30% (+3.96)
5D: ▲ +8.84% (+28.13)
1M: ▲ +18.80% (+48.80)
6M: ▲ +47.26% (+98.93)
YTD: ▲ +10.53% (+29.37)
1Y: ▲ +37.59% (+84.22)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 84.95B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +7.700 | +5.367 (Bullish)
MA: 50d: $272.11 | 200d: $282.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.96
EPS: 14.86
1y Target Est: $328.46
Upside %: +6.5%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.09 | Stop Loss: $290.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.29
Current
Stop Loss: $290.10
-5.9%
Target: $344.67
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$303.64$312.30
52W
$162.49$364.14
Bollinger Bands
$269.40$288.91$308.42
Width: 13.5% – Inside
Implied Move ±4.0%
$297.76$318.82

SNPS (Y, F, Z, S) $521.03

▲ +1.27% (+6.54)
5D: ▲ +8.45% (+26.84)
1M: ▲ +9.50% (+45.20)
6M: ▲ +18.71% (+82.13)
YTD: ▲ +10.92% (+51.31)
1Y: ▲ +5.78% (+28.49)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
Volatility: 33.4%
BB: Inside (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 64.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $494.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $521.03
Current
Stop Loss: $494.38
-5.1%
Target: $574.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$504.16$537.90

CAT (Y, F, Z, S) $615.85

▲ +1.27% (+7.72)
5D: ▲ +2.91% (-0.25)
1M: ▲ +0.08% (+0.50)
6M: ▲ +102.01% (+310.99)
YTD: ▲ +7.50% (+42.98)
1Y: ▲ +78.11% (+270.07)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $588.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.85
Current
Stop Loss: $588.59
-4.4%
Target: $670.37
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$597.53$634.17

RTX (Y, F, Z, S) $189.49

▲ +1.24% (+2.32)
5D: ▲ +1.20% (+1.23)
1M: ▲ +8.45% (+14.77)
6M: ▲ +57.46% (+69.15)
YTD: ▲ +3.32% (+6.09)
1Y: ▲ +67.69% (+76.49)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 38.79
EPS: 4.86
1y Target Est: $197.11
Upside %: +4.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $181.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.49
Current
Stop Loss: $181.40
-4.3%
Target: $205.67
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$184.44$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$184.88$194.10

BX (Y, F, Z, S) $157.22

▲ +1.24% (+1.92)
5D: ▼ -0.99% (-5.13)
1M: ▲ +0.40% (+0.62)
6M: ▲ +19.44% (+25.59)
YTD: ▲ +2.00% (+3.08)
1Y: ▼ -1.68% (-2.69)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 193.41B
Volatility: 27.8%
BB: Inside (8.4%)
MACD: +2.001 | +2.052 (Bearish)
MA: 50d: $149.22 | 200d: $152.12
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.29
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.0%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $149.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.22
Current
Stop Loss: $149.43
-5.0%
Target: $172.81
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$154.00$158.29
52W
$113.15$188.42
Bollinger Bands
$148.64$155.13$161.61
Width: 8.4% – Inside
Implied Move ±3.4%
$152.75$161.70

XEL (Y, F, Z, S) $74.28

▲ +1.23% (+0.90)
5D: ▼ -0.54% (+0.21)
1M: ▲ +0.31% (+0.23)
6M: ▲ +8.22% (+5.64)
YTD: ▲ +0.57% (+0.42)
1Y: ▲ +21.04% (+12.91)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.28
Current
Stop Loss: $71.96
-3.1%
Target: $78.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.25$76.31

PTIR (Y, F, Z, S) $26.54

▲ +1.20% (+0.31)
5D: ▲ +11.77% (+1.04)
1M: ▼ -12.51% (-3.80)
6M: ▲ +108.95% (+13.84)
YTD: ▼ -0.69% (-0.19)
1Y: ▲ +311.03% (+20.09)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.54
Current
Stop Loss: $22.30
-16.0%
Target: $35.02
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±7.9%
$24.76$28.33

ON (Y, F, Z, S) $61.61

▲ +1.19% (+0.72)
5D: ▲ +8.66% (+2.92)
1M: ▲ +11.82% (+6.51)
6M: ▲ +54.18% (+21.65)
YTD: ▲ +13.78% (+7.46)
1Y: ▲ +14.22% (+7.67)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 25.42B
Volatility: 44.5%
BB: Inside (20.5%)
MACD: +2.302 | +1.706 (Bullish)
MA: 50d: $52.59 | 200d: $49.40
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 85.15
EPS: 0.73
1y Target Est: $59.97
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $58.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.61
Current
Stop Loss: $58.08
-5.7%
Target: $68.68
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.02$62.77
52W
$31.04$63.63
Bollinger Bands
$50.71$56.50$62.30
Width: 20.5% – Inside
Implied Move ±5.0%
$58.99$64.23

REGN (Y, F, Z, S) $810.05

▲ +1.13% (+9.04)
5D: ▲ +4.35% (+46.82)
1M: ▲ +11.54% (+83.84)
6M: ▲ +35.64% (+212.83)
YTD: ▲ +4.95% (+38.18)
1Y: ▲ +16.88% (+117.01)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.08
EPS: 41.74
1y Target Est: $824.69
Upside %: +1.8%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $774.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $810.05
Current
Stop Loss: $774.17
-4.4%
Target: $881.82
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.2%
$773.97$846.13

XLI (Y, F, Z, S) $161.97

▲ +1.12% (+1.80)
5D: ▲ +2.53% (+2.12)
1M: ▲ +4.14% (+6.44)
6M: ▲ +26.87% (+34.31)
YTD: ▲ +4.42% (+6.85)
1Y: ▲ +25.03% (+32.42)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.97
Current
Stop Loss: $158.30
-2.3%
Target: $169.32
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.22
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$160.00$163.94

SPRX (Y, F, Z, S) $39.84

▲ +1.09% (+0.43)
5D: ▼ -1.25% (-0.57)
1M: ▼ -3.56% (-1.47)
6M: ▲ +90.99% (+18.98)
YTD: ▲ +3.48% (+1.34)
1Y: ▲ +46.69% (+12.68)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.84
Current
Stop Loss: $37.37
-6.2%
Target: $44.77
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±4.0%
$38.47$41.21

PFE (Y, F, Z, S) $25.56

▲ +1.07% (+0.27)
5D: ▲ +1.51% (+0.39)
1M: ▼ -0.85% (-0.22)
6M: ▲ +18.37% (+3.97)
YTD: ▲ +2.65% (+0.66)
1Y: ▲ +2.58% (+0.64)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.56
Current
Stop Loss: $24.78
-3.1%
Target: $27.12
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$24.99$26.13

IDXX (Y, F, Z, S) $719.99

▲ +1.07% (+7.60)
5D: ▲ +7.46% (+37.76)
1M: ▲ +2.59% (+18.16)
6M: ▲ +63.27% (+279.01)
YTD: ▲ +6.42% (+43.46)
1Y: ▲ +72.23% (+301.94)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.48
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $690.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.99
Current
Stop Loss: $690.06
-4.2%
Target: $779.86
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±6.4%
$680.88$759.10

NRGU (Y, F, Z, S) $20.16

▲ +1.05% (+0.21)
5D: ▲ +8.56% (+0.40)
1M: ▼ -4.21% (-0.89)
6M: ▲ +46.62% (+6.41)
YTD: ▲ +15.20% (+2.66)
1Y: ▼ -22.82% (-5.96)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.4%)
MACD: +0.074 | -0.195 (Bullish)
MA: 50d: $18.79 | 200d: $17.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $18.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.16
Current
Stop Loss: $18.12
-10.1%
Target: $24.25
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$19.67$20.49
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside

USD (Y, F, Z, S) $54.10

▲ +1.03% (+0.55)
5D: ▼ -1.04% (-0.59)
1M: ▼ -5.31% (-3.03)
6M: ▲ +189.55% (+35.42)
YTD: ▲ +3.03% (+1.59)
1Y: ▲ +66.35% (+21.58)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $49.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.10
Current
Stop Loss: $49.40
-8.7%
Target: $63.50
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.34$55.81
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.43$57.77

PLTU (Y, F, Z, S) $72.88

▲ +1.00% (+0.72)
5D: ▲ +11.52% (+2.85)
1M: ▼ -12.82% (-10.72)
6M: ▲ +110.40% (+38.24)
YTD: ▼ -0.90% (-0.66)
1Y: ▲ +313.85% (+55.27)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.88
Current
Stop Loss: $61.22
-16.0%
Target: $96.20
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.47$81.29

TSLA (Y, F, Z, S) $440.15

▲ +1.00% (+4.35)
5D: ▲ +0.47% (-11.52)
1M: ▼ -2.50% (-11.30)
6M: ▲ +69.61% (+180.64)
YTD: ▼ -2.13% (-9.57)
1Y: ▲ +11.50% (+45.41)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 302.73
EPS: 1.47
1y Target Est: $403.32
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $410.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.15
Current
Stop Loss: $410.39
-6.8%
Target: $499.66
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.1%
$424.85$455.45

TNA (Y, F, Z, S) $52.86

▲ +0.98% (+0.51)
5D: ▲ +12.67% (+3.71)
1M: ▲ +4.87% (+2.45)
6M: ▲ +111.05% (+27.82)
YTD: ▲ +16.08% (+7.32)
1Y: ▲ +35.65% (+13.89)
Volume: 0
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Inside (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.86
Current
Stop Loss: $49.29
-6.8%
Target: $60.01
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±5.7%
$50.32$55.41

FTNT (Y, F, Z, S) $78.79

▲ +0.95% (+0.74)
5D: ▲ +1.17% (+0.85)
1M: ▼ -3.44% (-2.81)
6M: ▼ -21.77% (-21.93)
YTD: ▼ -0.78% (-0.62)
1Y: ▼ -16.68% (-15.77)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.79
Current
Stop Loss: $75.57
-4.1%
Target: $85.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.97$79.37
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.65$80.93

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.50)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +29.90% (+10.09)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

MCHP (Y, F, Z, S) $74.20

▲ +0.91% (+0.67)
5D: ▲ +14.10% (+7.14)
1M: ▲ +9.28% (+6.30)
6M: ▲ +61.23% (+28.18)
YTD: ▲ +16.45% (+10.48)
1Y: ▲ +38.69% (+20.70)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Inside (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 29.48
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.20
Current
Stop Loss: $69.70
-6.1%
Target: $83.21
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.3%
$71.46$76.94

TMUS (Y, F, Z, S) $199.67

▲ +0.89% (+1.76)
5D: ▲ +0.05% (-1.19)
1M: ▲ +2.23% (+4.35)
6M: ▼ -22.91% (-59.35)
YTD: ▼ -1.66% (-3.37)
1Y: ▼ -4.03% (-8.38)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.5%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $192.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.67
Current
Stop Loss: $192.86
-3.4%
Target: $213.29
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$195.09$204.25

MNST (Y, F, Z, S) $77.22

▲ +0.81% (+0.62)
5D: ▲ +1.39% (+1.55)
1M: ▲ +4.55% (+3.36)
6M: ▲ +31.80% (+18.63)
YTD: ▲ +0.72% (+0.55)
1Y: ▲ +55.25% (+27.48)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.94
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.22
Current
Stop Loss: $74.67
-3.3%
Target: $82.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.17$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.73$78.71

QQQE (Y, F, Z, S) $105.19

▲ +0.80% (+0.84)
5D: ▲ +2.76% (+1.81)
1M: ▲ +0.89% (+0.93)
6M: ▲ +22.40% (+19.25)
YTD: ▲ +2.81% (+2.88)
1Y: ▲ +17.95% (+16.01)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.19
Current
Stop Loss: $103.36
-1.7%
Target: $108.84
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70

CCEP (Y, F, Z, S) $88.83

▲ +0.78% (+0.69)
5D: ▲ +0.70% (+1.27)
1M: ▼ -1.30% (-1.17)
6M: ▲ +3.43% (+2.94)
YTD: ▼ -2.06% (-1.87)
1Y: ▲ +23.69% (+17.01)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.86
Upside %: +9.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $85.91
-3.3%
Target: $94.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28

COST (Y, F, Z, S) $922.40

▲ +0.78% (+7.09)
5D: ▲ +7.95% (+46.66)
1M: ▲ +5.49% (+47.99)
6M: ▼ -5.05% (-49.08)
YTD: ▲ +6.97% (+60.06)
1Y: ▼ -1.04% (-9.67)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 49.51
EPS: 18.68
1y Target Est: $1030.19
Upside %: +11.7%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $891.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $922.40
Current
Stop Loss: $891.47
-3.4%
Target: $984.27
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.2%
$905.16$939.65

BIIB (Y, F, Z, S) $187.41

▲ +0.76% (+1.41)
5D: ▲ +5.39% (+12.78)
1M: ▲ +5.55% (+9.86)
6M: ▲ +56.82% (+67.90)
YTD: ▲ +6.49% (+11.42)
1Y: ▲ +25.93% (+38.59)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 17.09
EPS: 10.98
1y Target Est: $191.03
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $178.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.41
Current
Stop Loss: $178.99
-4.5%
Target: $204.25
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.42$192.40

AEP (Y, F, Z, S) $116.80

▲ +0.75% (+0.87)
5D: ▲ +0.85% (+2.73)
1M: ▲ +2.31% (+2.64)
6M: ▲ +12.23% (+12.73)
YTD: ▲ +1.29% (+1.49)
1Y: ▲ +29.26% (+26.44)
Volume: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.4%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $113.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $113.75
-2.6%
Target: $122.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.6%
$114.25$119.35

CTAS (Y, F, Z, S) $191.66

▲ +0.74% (+1.40)
5D: ▲ +3.67% (+6.20)
1M: ▲ +3.30% (+6.12)
6M: ▼ -8.05% (-16.78)
YTD: ▲ +1.91% (+3.59)
1Y: ▲ +2.08% (+3.90)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $185.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.66
Current
Stop Loss: $185.07
-3.4%
Target: $204.84
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$188.09$195.23

TMF (Y, F, Z, S) $37.69

▲ +0.72% (+0.27)
5D: ▲ +1.59% (+0.09)
1M: ▼ -2.18% (-0.84)
6M: ▼ -2.35% (-0.91)
YTD: ▲ +0.99% (+0.37)
1Y: ▲ +5.04% (+1.81)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.7%
BB: Inside (4.6%)
MACD: -0.392 | -0.482 (Bullish)
MA: 50d: $39.12 | 200d: $38.35
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.69
Current
Stop Loss: $36.34
-3.6%
Target: $40.40
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.11$38.23
52W
$32.46$47.44
Bollinger Bands
$36.97$37.83$38.70
Width: 4.6% – Inside
Implied Move ±3.2%
$36.65$38.73

NBIS (Y, F, Z, S) $97.99

▲ +0.71% (+0.69)
5D: ▲ +8.94% (+5.16)
1M: ▲ +4.70% (+4.40)
6M: ▲ +300.61% (+73.53)
YTD: ▲ +17.07% (+14.28)
1Y: ▲ +195.33% (+64.81)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.99
Current
Stop Loss: $85.82
-12.4%
Target: $122.34
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.04$105.94

ROST (Y, F, Z, S) $190.60

▲ +0.70% (+1.33)
5D: ▲ +4.30% (+3.92)
1M: ▲ +4.83% (+8.78)
6M: ▲ +37.28% (+51.76)
YTD: ▲ +5.81% (+10.46)
1Y: ▲ +27.00% (+40.53)
Volume: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.96
EPS: 6.39
1y Target Est: $192.69
Upside %: +1.1%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.60
Current
Stop Loss: $185.01
-2.9%
Target: $201.78
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$188.91$192.25
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±2.4%
$186.65$194.55

DIS (Y, F, Z, S) $114.96

▲ +0.69% (+0.79)
5D: ▲ +2.78% (+0.89)
1M: ▲ +6.35% (+6.86)
6M: ▲ +29.13% (+25.93)
YTD: ▲ +1.05% (+1.19)
1Y: ▲ +6.98% (+7.50)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $110.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.96
Current
Stop Loss: $110.99
-3.5%
Target: $122.90
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$113.90$115.96
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.53$117.39

ETN (Y, F, Z, S) $322.76

▲ +0.68% (+2.18)
5D: ▼ -1.39% (+0.50)
1M: ▼ -8.68% (-30.69)
6M: ▲ +13.17% (+37.57)
YTD: ▲ +1.33% (+4.25)
1Y: ▼ -4.52% (-15.28)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.48
EPS: 9.99
1y Target Est: $398.07
Upside %: +23.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $309.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.76
Current
Stop Loss: $309.67
-4.1%
Target: $348.94
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$320.96$325.21
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$313.08$332.44

LABU (Y, F, Z, S) $165.51

▲ +0.66% (+1.08)
5D: ▲ +5.09% (+13.48)
1M: ▲ +3.50% (+5.60)
6M: ▲ +197.28% (+109.83)
YTD: ▲ +3.84% (+6.12)
1Y: ▲ +91.49% (+79.08)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $142.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $165.51
Current
Stop Loss: $142.94
-13.6%
Target: $210.65
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±11.5%
$149.29$181.73

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+2.26)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +21.04% (+42.06)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

ODFL (Y, F, Z, S) $172.18

▲ +0.65% (+1.11)
5D: ▲ +8.16% (+8.45)
1M: ▲ +9.45% (+14.86)
6M: ▲ +8.96% (+14.16)
YTD: ▲ +9.81% (+15.38)
1Y: ▼ -1.70% (-2.97)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.84
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $164.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.18
Current
Stop Loss: $164.01
-4.7%
Target: $188.52
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±4.1%
$166.21$178.15

PLTR (Y, F, Z, S) $177.99

▲ +0.64% (+1.13)
5D: ▲ +6.04% (+3.95)
1M: ▼ -5.28% (-9.92)
6M: ▲ +65.15% (+70.21)
YTD: ▲ +0.14% (+0.24)
1Y: ▲ +164.64% (+110.73)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 412.77
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $164.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.99
Current
Stop Loss: $164.16
-7.8%
Target: $205.66
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$170.91$185.08

SPCE (Y, F, Z, S) $3.17

▲ +0.63% (+0.02)
5D: ▼ -3.66% (-0.08)
1M: ▼ -11.46% (-0.41)
6M: ▲ +10.06% (+0.29)
YTD: ▼ -1.26% (-0.04)
1Y: ▼ -45.44% (-2.64)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.70
-14.8%
Target: $4.11
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.90$3.44

META (Y, F, Z, S) $650.00

▲ +0.61% (+3.94)
5D: ▼ -0.06% (-8.79)
1M: ▲ +0.06% (+0.40)
6M: ▲ +22.19% (+118.05)
YTD: ▼ -1.53% (-10.09)
1Y: ▲ +5.88% (+36.08)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.90
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.5%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $625.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $650.00
Current
Stop Loss: $625.27
-3.8%
Target: $699.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.7%
$635.25$664.75

TQQQ (Y, F, Z, S) $54.52

▲ +0.61% (+0.33)
5D: ▲ +4.15% (+0.92)
1M: ▼ -3.61% (-2.04)
6M: ▲ +110.24% (+28.59)
YTD: ▲ +3.41% (+1.80)
1Y: ▲ +43.10% (+16.42)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $51.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.52
Current
Stop Loss: $51.38
-5.8%
Target: $60.80
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.01$57.03

EEM (Y, F, Z, S) $57.21

▲ +0.60% (+0.34)
5D: ▲ +1.72% (+0.35)
1M: ▲ +5.24% (+2.85)
6M: ▲ +34.60% (+14.71)
YTD: ▲ +4.57% (+2.50)
1Y: ▲ +42.59% (+17.09)
Volume: 0
52W: $37.29 - $57.43
Market Cap: 42.99B
Volatility: 13.2%
BB: Inside (11.1%)
MACD: +0.898 | +0.607 (Bullish)
MA: 50d: $54.24 | 200d: $49.24
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.78
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.21
Current
Stop Loss: $56.23
-1.7%
Target: $59.17
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$56.72$57.16
52W
$37.29$57.43
Bollinger Bands
$51.79$54.82$57.86
Width: 11.1% – Inside
Implied Move ±1.8%
$56.32$58.10

LIN (Y, F, Z, S) $442.31

▲ +0.60% (+2.62)
5D: ▲ +3.08% (+9.21)
1M: ▲ +12.64% (+49.63)
6M: ▼ -0.61% (-2.73)
YTD: ▲ +3.73% (+15.92)
1Y: ▲ +8.24% (+33.66)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $430.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.31
Current
Stop Loss: $430.98
-2.6%
Target: $464.96
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.3%
$433.81$450.80

CCL (Y, F, Z, S) $31.88

▲ +0.58% (+0.18)
5D: ▲ +3.09% (+0.39)
1M: ▲ +21.29% (+5.59)
6M: ▲ +70.45% (+13.17)
YTD: ▲ +4.37% (+1.33)
1Y: ▲ +31.33% (+7.60)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 42.15B
Volatility: 45.5%
BB: Inside (21.6%)
MACD: +1.223 | +1.140 (Bullish)
MA: 50d: $27.98 | 200d: $26.58
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.91
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $29.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.88
Current
Stop Loss: $29.71
-6.8%
Target: $36.20
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$31.35$32.17
52W
$15.07$32.89
Bollinger Bands
$27.13$30.41$33.70
Width: 21.6% – Inside
Implied Move ±4.0%
$30.78$32.97

🟠 MIDU (Y, F, Z, S) $56.91

▲ +0.58% (+0.33)
5D: ▲ +7.78% (+2.09)
1M: ▲ +6.00% (+3.22)
6M: ▲ +60.65% (+21.48)
YTD: ▲ +12.12% (+6.15)
1Y: ▲ +11.79% (+6.00)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.91
Current
Stop Loss: $53.78
-5.5%
Target: $63.16
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.02$61.80

UCYB (Y, F, Z, S) $54.18

▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
6M: ▲ +17.90% (+8.23)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +12.30% (+5.93)
Volume: 11.2K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.806 | -0.935 (Bullish)
MA: 50d: $56.48 | 200d: $55.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $51.49
-5.0%
Target: $59.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.17)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +29.76% (+5.67)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

ERX (Y, F, Z, S) $60.77

▲ +0.55% (+0.33)
5D: ▲ +4.45% (-0.58)
1M: ▲ +3.17% (+1.87)
6M: ▲ +26.42% (+12.70)
YTD: ▲ +8.81% (+4.92)
1Y: ▲ +5.48% (+3.16)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.1%
BB: Inside (16.8%)
MACD: +0.906 | +0.407 (Bullish)
MA: 50d: $56.30 | 200d: $53.11
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $56.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.77
Current
Stop Loss: $56.85
-6.5%
Target: $68.62
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$60.18$61.18
52W
$39.88$65.92
Bollinger Bands
$51.78$56.53$61.27
Width: 16.8% – Inside
Implied Move ±3.0%
$59.20$62.34

HON (Y, F, Z, S) $206.35

▲ +0.54% (+1.11)
5D: ▲ +5.35% (+5.26)
1M: ▲ +7.44% (+14.29)
6M: ▲ +10.85% (+20.20)
YTD: ▲ +5.77% (+11.26)
1Y: ▲ +2.53% (+5.10)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.88
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.8%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $198.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.35
Current
Stop Loss: $198.75
-3.7%
Target: $221.56
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$204.37$208.33

ABT (Y, F, Z, S) $126.85

▲ +0.53% (+0.67)
5D: ▲ +2.14% (+0.40)
1M: ▲ +3.51% (+4.30)
6M: ▼ -1.08% (-1.38)
YTD: ▲ +1.25% (+1.56)
1Y: ▲ +15.09% (+16.63)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +14.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.85
Current
Stop Loss: $122.95
-3.1%
Target: $134.65
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$124.12$129.58

PEP (Y, F, Z, S) $140.11

▲ +0.53% (+0.74)
5D: ▼ -1.49% (+0.19)
1M: ▼ -6.41% (-9.59)
6M: ▲ +6.74% (+8.85)
YTD: ▼ -2.38% (-3.41)
1Y: ▲ +2.15% (+2.95)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.11
Current
Stop Loss: $136.10
-2.9%
Target: $148.12
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.72$142.50

WBD (Y, F, Z, S) $28.47

▲ +0.53% (+0.15)
5D: ▼ -0.14% (-0.06)
1M: ▼ -3.59% (-1.06)
6M: ▲ +234.94% (+19.97)
YTD: ▼ -1.21% (-0.35)
1Y: ▲ +193.51% (+18.77)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.39
-3.8%
Target: $30.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.6%
$27.83$29.11

XLK (Y, F, Z, S) $144.97

▲ +0.51% (+0.73)
5D: ▲ +0.46% (+0.35)
1M: ▼ -2.38% (-3.53)
6M: ▲ +41.77% (+42.71)
YTD: ▲ +0.69% (+1.00)
1Y: ▲ +27.52% (+31.29)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.97
Current
Stop Loss: $141.19
-2.6%
Target: $152.53
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.03$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±2.0%
$142.47$147.47

FTEC (Y, F, Z, S) $226.00

▲ +0.49% (+1.11)
5D: ▲ +0.23% (+0.13)
1M: ▼ -2.57% (-5.97)
6M: ▲ +41.56% (+66.35)
YTD: ▲ +0.59% (+1.33)
1Y: ▲ +24.43% (+44.37)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $220.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.00
Current
Stop Loss: $220.40
-2.5%
Target: $237.20
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$219.81$232.19

BKR (Y, F, Z, S) $50.44

▲ +0.48% (+0.24)
5D: ▲ +7.00% (+1.37)
1M: ▲ +5.00% (+2.40)
6M: ▲ +40.92% (+14.65)
YTD: ▲ +10.76% (+4.90)
1Y: ▲ +19.09% (+8.09)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Above Upper (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $48.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.44
Current
Stop Loss: $48.12
-4.6%
Target: $55.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Above Upper
Implied Move ±3.2%
$49.08$51.80

QLD (Y, F, Z, S) $72.08

▲ +0.46% (+0.33)
5D: ▲ +2.82% (+0.88)
1M: ▼ -2.11% (-1.56)
6M: ▲ +68.56% (+29.32)
YTD: ▲ +2.37% (+1.67)
1Y: ▲ +35.97% (+19.07)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.6%)
MACD: +0.359 | +0.231 (Bullish)
MA: 50d: $71.29 | 200d: $60.89
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.51
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $69.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.08
Current
Stop Loss: $69.33
-3.8%
Target: $77.59
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$71.41$73.43
52W
$32.30$76.64
Bollinger Bands
$68.19$71.25$74.32
Width: 8.6% – Inside
Implied Move ±3.3%
$70.06$74.10

SCHD (Y, F, Z, S) $28.55

▲ +0.46% (+0.13)
5D: ▲ +2.96% (+0.64)
1M: ▲ +3.55% (+0.98)
6M: ▲ +14.37% (+3.59)
YTD: ▲ +4.08% (+1.12)
1Y: ▲ +9.85% (+2.56)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $28.06
-1.7%
Target: $29.54
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.38$28.72

IWM (Y, F, Z, S) $259.30

▲ +0.40% (+1.03)
5D: ▲ +4.23% (+6.57)
1M: ▲ +2.10% (+5.34)
6M: ▲ +34.82% (+66.97)
YTD: ▲ +5.34% (+13.14)
1Y: ▲ +20.93% (+44.88)
Volume: 0
52W: $170.20 - $261.56
Market Cap: 73.14B
Volatility: 19.0%
BB: Inside (6.0%)
MACD: +2.689 | +2.005 (Bullish)
MA: 50d: $246.43 | 200d: $224.99
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.14
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $253.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $259.30
Current
Stop Loss: $253.09
-2.4%
Target: $271.71
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.09$261.56
52W
$170.20$261.56
Bollinger Bands
$244.62$252.15$259.69
Width: 6.0% – Inside
Implied Move ±0.8%
$257.60$261.00

XLE (Y, F, Z, S) $46.73

▲ +0.39% (+0.18)
5D: ▲ +2.37% (-0.16)
1M: ▲ +2.05% (+0.94)
6M: ▲ +16.11% (+6.48)
YTD: ▲ +4.52% (+2.02)
1Y: ▲ +9.27% (+3.96)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.73
Current
Stop Loss: $45.15
-3.4%
Target: $49.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.75$47.71

SBUX (Y, F, Z, S) $88.50

▲ +0.36% (+0.32)
5D: ▲ +5.39% (+1.94)
1M: ▲ +5.55% (+4.65)
6M: ▲ +7.75% (+6.37)
YTD: ▲ +5.09% (+4.29)
1Y: ▼ -1.52% (-1.36)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +7.0%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $84.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.50
Current
Stop Loss: $84.05
-5.0%
Target: $97.39
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.96$91.04

UPRO (Y, F, Z, S) $119.79

▲ +0.36% (+0.43)
5D: ▲ +2.97% (+1.20)
1M: ▲ +1.08% (+1.28)
6M: ▲ +86.33% (+55.50)
YTD: ▲ +3.48% (+4.03)
1Y: ▲ +41.15% (+34.92)
Volume: 0
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.79
Current
Stop Loss: $115.06
-3.9%
Target: $129.24
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±3.7%
$116.01$123.57

SPXL (Y, F, Z, S) $228.36

▲ +0.36% (+0.81)
5D: ▲ +3.03% (+2.33)
1M: ▲ +1.13% (+2.55)
6M: ▲ +86.70% (+106.05)
YTD: ▲ +3.51% (+7.75)
1Y: ▲ +41.28% (+66.72)
Volume: 0
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $219.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.36
Current
Stop Loss: $219.37
-3.9%
Target: $246.35
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$227.09$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$220.42$236.30

VRSK (Y, F, Z, S) $223.62

▲ +0.35% (+0.77)
5D: ▲ +1.18% (+2.92)
1M: ▲ +4.48% (+9.58)
6M: ▼ -22.01% (-63.12)
YTD: ▼ -0.03% (-0.07)
1Y: ▼ -16.19% (-43.19)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.60
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.2%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $215.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.62
Current
Stop Loss: $215.66
-3.6%
Target: $239.54
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$218.77$228.47

SPYU (Y, F, Z, S) $57.19

▲ +0.34% (+0.19)
5D: ▲ +3.66% (+0.62)
1M: ▲ +0.07% (+0.04)
6M: ▲ +103.67% (+29.11)
YTD: ▲ +4.29% (+2.35)
1Y: ▲ +28.69% (+12.75)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.19
Current
Stop Loss: $54.24
-5.2%
Target: $63.10
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

SMCI (Y, F, Z, S) $30.00

▲ +0.33% (+0.10)
5D: ▼ -3.10% (-0.07)
1M: ▼ -14.04% (-4.90)
6M: ▼ -16.23% (-5.81)
YTD: ▲ +2.49% (+0.73)
1Y: ▼ -7.98% (-2.60)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.75
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $27.70
-7.7%
Target: $34.59
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.33$31.66

PG (Y, F, Z, S) $141.98

▲ +0.32% (+0.45)
5D: ▲ +0.13% (+1.61)
1M: ▲ +1.54% (+2.16)
6M: ▼ -9.77% (-15.37)
YTD: ▼ -0.93% (-1.33)
1Y: ▼ -8.09% (-12.50)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.18
Upside %: +17.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.98
Current
Stop Loss: $138.26
-2.6%
Target: $149.41
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.32
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.67$144.29

OILU (Y, F, Z, S) $25.57

▲ +0.31% (+0.08)
5D: ▲ +4.45% (-0.44)
1M: ▲ +0.24% (+0.06)
6M: ▲ +29.80% (+5.87)
YTD: ▲ +11.03% (+2.54)
1Y: ▼ -15.64% (-4.74)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (22.6%)
MACD: +0.331 | +0.057 (Bullish)
MA: 50d: $23.74 | 200d: $22.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.97
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.20
-9.3%
Target: $30.31
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

MS (Y, F, Z, S) $185.25

▲ +0.31% (+0.57)
5D: ▲ +1.84% (-1.29)
1M: ▲ +3.08% (+5.54)
6M: ▲ +63.65% (+72.05)
YTD: ▲ +4.35% (+7.72)
1Y: ▲ +54.26% (+65.16)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.13
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.0%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $179.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.25
Current
Stop Loss: $179.19
-3.3%
Target: $197.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$178.29$192.21

ONEQ (Y, F, Z, S) $92.62

▲ +0.30% (+0.28)
5D: ▲ +1.38% (+0.67)
1M: ▼ -0.25% (-0.23)
6M: ▲ +37.85% (+25.43)
YTD: ▲ +1.34% (+1.22)
1Y: ▲ +23.47% (+17.61)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $90.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.62
Current
Stop Loss: $90.94
-1.8%
Target: $96.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.07$93.18

GGLL (Y, F, Z, S) $104.72

▲ +0.30% (+0.31)
5D: ▲ +6.72% (+5.65)
1M: ▲ +2.32% (+2.37)
6M: ▲ +269.15% (+76.35)
YTD: ▲ +8.09% (+7.84)
1Y: ▲ +135.66% (+60.28)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $97.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.72
Current
Stop Loss: $97.20
-7.2%
Target: $119.76
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.2%
$99.24$110.20

TTD (Y, F, Z, S) $37.41

▲ +0.29% (+0.11)
5D: ▼ -0.72% (-2.70)
1M: ▼ -4.61% (-1.81)
6M: ▼ -29.77% (-15.86)
YTD: ▼ -1.45% (-0.55)
1Y: ▼ -68.51% (-81.39)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.41
Current
Stop Loss: $35.11
-6.1%
Target: $42.01
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.7%
$35.93$38.89

PDD (Y, F, Z, S) $121.95

▲ +0.29% (+0.35)
5D: ▲ +5.36% (+2.83)
1M: ▲ +5.79% (+6.67)
6M: ▲ +18.09% (+18.68)
YTD: ▲ +7.55% (+8.56)
1Y: ▲ +28.80% (+27.27)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.79
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $114.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.95
Current
Stop Loss: $114.60
-6.0%
Target: $136.65
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.6%
$118.23$125.67

SSO (Y, F, Z, S) $59.29

▲ +0.27% (+0.16)
5D: ▲ +2.05% (+0.41)
1M: ▲ +0.91% (+0.54)
6M: ▲ +54.40% (+20.89)
YTD: ▲ +2.37% (+1.37)
1Y: ▲ +31.96% (+14.36)
Volume: 0
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.29
Current
Stop Loss: $57.72
-2.7%
Target: $62.44
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.5%
$58.03$60.56

JEPQ (Y, F, Z, S) $58.88

▲ +0.27% (+0.16)
5D: ▲ +1.36% (+0.44)
1M: ▲ +0.69% (+0.41)
6M: ▲ +26.47% (+12.32)
YTD: ▲ +1.31% (+0.76)
1Y: ▲ +17.52% (+8.78)
Volume: 0
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $58.00
-1.5%
Target: $60.64
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.22$59.54

FAST (Y, F, Z, S) $41.91

▲ +0.26% (+0.11)
5D: ▲ +3.64% (+0.76)
1M: ▲ +2.39% (+0.98)
6M: ▲ +3.67% (+1.48)
YTD: ▲ +4.44% (+1.78)
1Y: ▲ +19.50% (+6.84)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.91
Current
Stop Loss: $40.31
-3.8%
Target: $45.11
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.86$66.96

QQQM (Y, F, Z, S) $256.12

▲ +0.26% (+0.67)
5D: ▲ +1.46% (+1.69)
1M: ▼ -0.75% (-1.95)
6M: ▲ +33.66% (+64.50)
YTD: ▲ +1.26% (+3.20)
1Y: ▲ +23.32% (+48.42)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $251.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.12
Current
Stop Loss: $251.20
-1.9%
Target: $265.96
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.67$260.56

NKE (Y, F, Z, S) $65.43

▲ +0.26% (+0.17)
5D: ▲ +3.40% (+0.90)
1M: ▼ -0.55% (-0.36)
6M: ▲ +13.94% (+8.00)
YTD: ▲ +2.70% (+1.72)
1Y: ▼ -5.95% (-4.14)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.43
Current
Stop Loss: $60.65
-7.3%
Target: $74.99
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±4.0%
$63.19$67.67

QQQ (Y, F, Z, S) $622.05

▲ +0.26% (+1.59)
5D: ▲ +1.46% (+4.07)
1M: ▼ -0.76% (-4.75)
6M: ▲ +33.58% (+156.37)
YTD: ▲ +1.26% (+7.75)
1Y: ▲ +23.27% (+117.42)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $610.01 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.05
Current
Stop Loss: $610.01
-1.9%
Target: $646.15
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$617.14$626.97

VTI (Y, F, Z, S) $340.98

▲ +0.25% (+0.84)
5D: ▲ +1.39% (+2.14)
1M: ▲ +0.95% (+3.21)
6M: ▲ +27.86% (+74.30)
YTD: ▲ +1.70% (+5.71)
1Y: ▲ +20.13% (+57.14)
Volume: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $336.38 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.98
Current
Stop Loss: $336.38
-1.3%
Target: $350.18
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.84$345.12

QQQI (Y, F, Z, S) $54.37

▲ +0.22% (+0.12)
5D: ▲ +1.13% (+0.30)
1M: ▼ -0.16% (-0.09)
6M: ▲ +27.60% (+11.76)
YTD: ▲ +0.95% (+0.51)
1Y: ▲ +20.32% (+9.18)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.54 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.37
Current
Stop Loss: $53.54
-1.5%
Target: $56.03
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.59$55.15

XBI (Y, F, Z, S) $123.97

▲ +0.21% (+0.26)
5D: ▲ +2.02% (+3.82)
1M: ▲ +1.91% (+2.32)
6M: ▲ +53.82% (+43.38)
YTD: ▲ +1.67% (+2.04)
1Y: ▲ +39.12% (+34.86)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.97
Current
Stop Loss: $118.21
-4.6%
Target: $135.49
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.25$127.69

VGT (Y, F, Z, S) $756.31

▲ +0.20% (+1.50)
5D: ▲ +0.04% (-1.11)
1M: ▼ -2.83% (-22.06)
6M: ▲ +40.93% (+219.66)
YTD: ▲ +0.34% (+2.53)
1Y: ▲ +23.85% (+145.63)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.54 | Stop Loss: $737.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $756.31
Current
Stop Loss: $737.23
-2.5%
Target: $794.46
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$752.06$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$742.17$770.45

MCK (Y, F, Z, S) $816.06

▲ +0.18% (+1.43)
5D: ▼ -0.90% (-8.86)
1M: ▲ +0.36% (+2.96)
6M: ▲ +18.91% (+129.77)
YTD: ▼ -0.52% (-4.23)
1Y: ▲ +40.87% (+236.77)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.51
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $787.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.06
Current
Stop Loss: $787.55
-3.5%
Target: $873.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.74$824.38

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.40% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.83% (+10.46)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00

GOOGL (Y, F, Z, S) $325.96

▲ +0.16% (+0.52)
5D: ▲ +3.43% (+9.42)
1M: ▲ +1.80% (+5.75)
6M: ▲ +105.21% (+167.12)
YTD: ▲ +4.14% (+12.96)
1Y: ▲ +70.40% (+134.67)
Volume: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Inside (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.47
EPS: 10.12
1y Target Est: $336.15
Upside %: +3.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $313.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.96
Current
Stop Loss: $313.73
-3.8%
Target: $350.42
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±3.0%
$317.79$334.13

IVV (Y, F, Z, S) $693.64

▲ +0.16% (+1.09)
5D: ▲ +1.09% (+2.85)
1M: ▲ +0.75% (+5.16)
6M: ▲ +27.52% (+149.70)
YTD: ▲ +1.27% (+8.70)
1Y: ▲ +20.44% (+117.71)
Volume: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.38 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.64
Current
Stop Loss: $684.38
-1.3%
Target: $712.15
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$692.27$698.36
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.9%
$688.39$698.89

GOOG (Y, F, Z, S) $326.51

▲ +0.15% (+0.50)
5D: ▲ +3.55% (+9.19)
1M: ▲ +1.72% (+5.51)
6M: ▲ +102.77% (+165.48)
YTD: ▲ +4.05% (+12.71)
1Y: ▲ +69.69% (+134.09)
Volume: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Inside (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $314.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.51
Current
Stop Loss: $314.32
-3.7%
Target: $350.88
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$318.82$334.20

ABNB (Y, F, Z, S) $138.87

▲ +0.15% (+0.21)
5D: ▲ +4.41% (+3.00)
1M: ▲ +8.86% (+11.30)
6M: ▲ +14.10% (+17.16)
YTD: ▲ +2.32% (+3.15)
1Y: ▲ +7.13% (+9.24)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 85.27B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.497 | +3.569 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 33.08
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.87
Current
Stop Loss: $133.42
-3.9%
Target: $149.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.9%
$135.48$142.26

VOO (Y, F, Z, S) $635.01

▲ +0.15% (+0.95)
5D: ▲ +1.07% (+2.55)
1M: ▲ +0.74% (+4.63)
6M: ▲ +27.51% (+136.98)
YTD: ▲ +1.26% (+7.88)
1Y: ▲ +20.40% (+107.61)
Volume: 0
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $626.49 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.01
Current
Stop Loss: $626.49
-1.3%
Target: $652.04
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.51$642.51

GILD (Y, F, Z, S) $120.85

▲ +0.15% (+0.18)
5D: ▼ -0.62% (+2.55)
1M: ▲ +0.25% (+0.31)
6M: ▲ +16.22% (+16.86)
YTD: ▼ -1.54% (-1.89)
1Y: ▲ +38.22% (+33.41)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.78
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.85
Current
Stop Loss: $115.17
-4.7%
Target: $132.22
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$116.77$124.93

SPY (Y, F, Z, S) $690.53

▲ +0.15% (+1.02)
5D: ▲ +1.08% (+2.81)
1M: ▲ +0.73% (+4.99)
6M: ▲ +27.41% (+148.56)
YTD: ▲ +1.26% (+8.61)
1Y: ▲ +20.35% (+116.78)
Volume: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $681.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.53
Current
Stop Loss: $681.27
-1.3%
Target: $709.05
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.6%
$687.18$693.88

FNGG (Y, F, Z, S) $203.30

▲ +0.14% (+0.29)
5D: ▲ +1.89% (+1.61)
1M: ▼ -10.94% (-24.98)
6M: ▲ +57.56% (+74.27)
YTD: ▼ -1.45% (-2.98)
1Y: ▲ +28.02% (+44.49)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $194.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.30
Current
Stop Loss: $194.31
-4.4%
Target: $221.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$193.17$213.43

IYW (Y, F, Z, S) $200.00

▲ +0.11% (+0.22)
5D: ▲ +0.06% (-0.40)
1M: ▼ -2.27% (-4.65)
6M: ▲ +42.83% (+59.98)
YTD: ▲ +0.16% (+0.32)
1Y: ▲ +26.91% (+42.41)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $195.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.00
Current
Stop Loss: $195.17
-2.4%
Target: $209.66
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$195.56$204.44

NXPI (Y, F, Z, S) $238.06

▲ +0.07% (+0.17)
5D: ▲ +7.58% (+14.18)
1M: ▲ +3.15% (+7.28)
6M: ▲ +24.68% (+47.13)
YTD: ▲ +9.67% (+21.00)
1Y: ▲ +17.31% (+35.12)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.85
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.8%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $223.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.06
Current
Stop Loss: $223.99
-5.9%
Target: $266.20
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$230.61$245.51

XLC (Y, F, Z, S) $117.54

▲ +0.05% (+0.06)
5D: ▲ +0.55% (-0.21)
1M: ▲ +0.73% (+0.85)
6M: ▲ +26.50% (+24.62)
YTD: ▼ -0.15% (-0.18)
1Y: ▲ +24.17% (+22.88)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.56 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.54
Current
Stop Loss: $115.56
-1.7%
Target: $121.50
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.3%
$116.21$118.87

KHC (Y, F, Z, S) $23.44

▲ +0.04% (+0.01)
5D: ▼ -3.90% (-0.33)
1M: ▼ -3.74% (-0.91)
6M: ▼ -17.26% (-4.89)
YTD: ▼ -3.34% (-0.81)
1Y: ▼ -12.86% (-3.46)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.55
-3.8%
Target: $25.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.18$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.00$23.88

UAL (Y, F, Z, S) $115.48

▲ +0.00% (+0.01)
5D: ▲ +2.18% (+0.59)
1M: ▲ +7.18% (+7.74)
6M: ▲ +67.23% (+46.43)
YTD: ▲ +3.27% (+3.66)
1Y: ▲ +7.81% (+8.37)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.98B
Volatility: 41.4%
BB: Inside (10.8%)
MACD: +3.340 | +3.408 (Bearish)
MA: 50d: $103.98 | 200d: $90.88
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.76
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $110.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.48
Current
Stop Loss: $110.02
-4.7%
Target: $126.40
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.37$118.65
52W
$52.00$119.21
Bollinger Bands
$106.91$113.03$119.14
Width: 10.8% – Inside
Implied Move ±5.8%
$109.79$121.16

IGV (Y, F, Z, S) $104.42

▼ -0.02% (-0.02)
5D: ▲ +1.75% (+0.79)
1M: ▼ -5.14% (-5.66)
6M: ▲ +12.04% (+11.22)
YTD: ▼ -1.20% (-1.27)
1Y: ▲ +7.42% (+7.21)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.42
Current
Stop Loss: $101.00
-3.3%
Target: $111.25
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.06$106.78

TXN (Y, F, Z, S) $188.40

▼ -0.03% (-0.05)
5D: ▲ +6.13% (+11.23)
1M: ▲ +3.70% (+6.73)
6M: ▲ +19.09% (+30.21)
YTD: ▲ +8.59% (+14.91)
1Y: ▲ +2.30% (+4.23)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 173.02B
Volatility: 33.6%
BB: Inside (12.0%)
MACD: +3.865 | +2.769 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.73
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.4%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $179.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $179.34
-4.8%
Target: $206.51
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±3.8%
$182.25$194.55

DIA (Y, F, Z, S) $492.24

▼ -0.06% (-0.29)
5D: ▲ +1.78% (+2.47)
1M: ▲ +2.49% (+11.94)
6M: ▲ +24.14% (+95.73)
YTD: ▲ +2.43% (+11.67)
1Y: ▲ +19.22% (+79.36)
Volume: 0
52W: $362.05 - $496.25
Market Cap: 40.22B
Volatility: 11.4%
BB: Inside (3.9%)
MACD: +4.502 | +3.857 (Bullish)
MA: 50d: $477.14 | 200d: $444.57
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.98
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $483.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.24
Current
Stop Loss: $483.61
-1.8%
Target: $509.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$491.91$495.69
52W
$362.05$496.25
Bollinger Bands
$476.06$485.58$495.10
Width: 3.9% – Inside
Implied Move ±1.4%
$486.34$498.14

IBM (Y, F, Z, S) $302.48

▼ -0.08% (-0.24)
5D: ▲ +3.77% (+7.51)
1M: ▼ -3.26% (-10.19)
6M: ▲ +34.41% (+77.44)
YTD: ▲ +2.12% (+6.27)
1Y: ▲ +41.20% (+88.26)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.22
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $290.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.48
Current
Stop Loss: $290.31
-4.0%
Target: $326.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.8%
$295.18$309.78

GS (Y, F, Z, S) $934.00

▼ -0.09% (-0.83)
5D: ▲ +2.15% (-14.44)
1M: ▲ +5.03% (+44.76)
6M: ▲ +73.89% (+396.89)
YTD: ▲ +6.26% (+55.00)
1Y: ▲ +70.19% (+385.20)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.08
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.44 | Stop Loss: $897.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.00
Current
Stop Loss: $897.13
-3.9%
Target: $1007.75
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.84$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.7%
$897.00$971.00

EA (Y, F, Z, S) $204.03

▼ -0.09% (-0.19)
5D: ▼ -0.19% (-0.33)
1M: ▲ +0.26% (+0.52)
6M: ▲ +40.03% (+58.33)
YTD: ▼ -0.15% (-0.30)
1Y: ▲ +45.55% (+63.85)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.16
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.05 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.03
Current
Stop Loss: $203.05
-0.5%
Target: $205.99
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.10$204.28
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.82$204.24

BKNG (Y, F, Z, S) $5439.01

▼ -0.11% (-5.99)
5D: ▲ +2.18% (+71.64)
1M: ▲ +3.07% (+161.81)
6M: ▲ +13.26% (+636.83)
YTD: ▲ +1.56% (+83.68)
1Y: ▲ +15.61% (+734.42)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.71
EPS: 153.78
1y Target Est: $6237.78
Upside %: +14.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5253.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5439.01
Current
Stop Loss: $5253.28
-3.4%
Target: $5810.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±2.7%
$5312.80$5565.22

AAPL (Y, F, Z, S) $258.75

▼ -0.11% (-0.29)
5D: ▼ -4.52% (-8.51)
1M: ▼ -7.18% (-20.03)
6M: ▲ +24.60% (+51.09)
YTD: ▼ -4.82% (-13.11)
1Y: ▲ +9.74% (+22.97)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Below Lower (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.72
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $250.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.75
Current
Stop Loss: $250.95
-3.0%
Target: $274.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Below Lower
Implied Move ±2.5%
$253.23$264.27

FANG (Y, F, Z, S) $147.48

▼ -0.12% (-0.18)
5D: ▼ -3.19% (+0.49)
1M: ▼ -7.99% (-12.80)
6M: ▲ +10.61% (+14.14)
YTD: ▼ -1.90% (-2.85)
1Y: ▼ -13.22% (-22.47)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.48
Current
Stop Loss: $138.45
-6.1%
Target: $165.53
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.69$209.27

SCHG (Y, F, Z, S) $32.65

▼ -0.12% (-0.04)
5D: ▲ +0.46% (-0.08)
1M: ▼ -1.00% (-0.33)
6M: ▲ +31.45% (+7.81)
YTD: ▲ +0.09% (+0.03)
1Y: ▲ +18.29% (+5.05)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.06 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.65
Current
Stop Loss: $32.06
-1.8%
Target: $33.84
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.26$33.04

VUG (Y, F, Z, S) $487.54

▼ -0.12% (-0.61)
5D: ▲ +0.28% (-0.91)
1M: ▼ -1.06% (-5.24)
6M: ▲ +31.87% (+117.82)
YTD: ▼ -0.07% (-0.32)
1Y: ▲ +20.24% (+82.06)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $478.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.54
Current
Stop Loss: $478.46
-1.9%
Target: $505.71
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$481.49$493.59

PCAR (Y, F, Z, S) $118.02

▼ -0.15% (-0.18)
5D: ▲ +5.79% (+5.10)
1M: ▲ +5.32% (+5.96)
6M: ▲ +30.27% (+27.42)
YTD: ▲ +7.77% (+8.51)
1Y: ▲ +13.63% (+14.16)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.29
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.02
Current
Stop Loss: $113.46
-3.9%
Target: $127.15
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.04$121.00

QQQU (Y, F, Z, S) $56.01

▼ -0.18% (-0.10)
5D: ▲ +1.43% (-0.02)
1M: ▼ -1.53% (-0.87)
6M: ▲ +108.13% (+29.10)
YTD: ▼ -0.55% (-0.31)
1Y: ▲ +33.09% (+13.92)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.160 | +0.274 (Bearish)
MA: 50d: $55.98 | 200d: $44.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.44
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $53.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.01
Current
Stop Loss: $53.61
-4.3%
Target: $60.82
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$55.44$57.00
52W
$20.59$61.23
Bollinger Bands
$54.09$56.35$58.61
Width: 8.0% – Inside

ADP (Y, F, Z, S) $265.15

▼ -0.20% (-0.52)
5D: ▲ +4.85% (+7.83)
1M: ▲ +2.90% (+7.48)
6M: ▼ -8.47% (-24.55)
YTD: ▲ +3.08% (+7.92)
1Y: ▼ -5.52% (-15.48)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.23
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $256.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.15
Current
Stop Loss: $256.90
-3.1%
Target: $281.66
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$261.99$268.31

NCLH (Y, F, Z, S) $24.32

▼ -0.21% (-0.05)
5D: ▲ +6.76% (+1.74)
1M: ▲ +26.40% (+5.08)
6M: ▲ +41.81% (+7.17)
YTD: ▲ +8.96% (+2.00)
1Y: ▼ -5.70% (-1.47)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 11.17B
Volatility: 50.9%
BB: Inside (20.8%)
MACD: +1.036 | +0.883 (Bullish)
MA: 50d: $20.47 | 200d: $21.18
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.65
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.32
Current
Stop Loss: $22.54
-7.3%
Target: $27.88
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$24.19$24.80
52W
$14.21$29.29
Bollinger Bands
$20.33$22.69$25.05
Width: 20.8% – Inside
Implied Move ±2.2%
$23.87$24.77

FNGO (Y, F, Z, S) $114.91

▼ -0.23% (-0.26)
5D: ▲ +1.74% (+0.72)
1M: ▼ -11.38% (-14.75)
6M: ▲ +56.99% (+41.72)
YTD: ▼ -1.39% (-1.62)
1Y: ▲ +27.54% (+24.81)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.91
Current
Stop Loss: $109.68
-4.6%
Target: $125.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

DAL (Y, F, Z, S) $71.11

▼ -0.25% (-0.18)
5D: ▲ +2.97% (-0.71)
1M: ▲ +1.69% (+1.18)
6M: ▲ +70.84% (+29.49)
YTD: ▲ +2.46% (+1.71)
1Y: ▲ +7.49% (+4.95)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 47.22B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.714 | +1.914 (Bearish)
MA: 50d: $64.87 | 200d: $55.33
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.20
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.5%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $68.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.11
Current
Stop Loss: $68.10
-4.2%
Target: $77.13
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$71.16$72.95
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.0%
$66.86$75.36

CRM (Y, F, Z, S) $259.85

▼ -0.26% (-0.68)
5D: ▲ +2.46% (+3.59)
1M: ▼ -1.49% (-3.92)
6M: ▼ -1.35% (-3.55)
YTD: ▼ -1.91% (-5.06)
1Y: ▼ -17.71% (-55.94)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.85
Current
Stop Loss: $248.90
-4.2%
Target: $281.76
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$253.22$266.48

MCD (Y, F, Z, S) $308.00

▼ -0.28% (-0.88)
5D: ▲ +1.56% (+8.14)
1M: ▼ -0.81% (-2.53)
6M: ▼ -0.90% (-2.80)
YTD: ▲ +0.78% (+2.37)
1Y: ▲ +11.64% (+32.12)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.00
Current
Stop Loss: $299.73
-2.7%
Target: $324.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$303.00$313.00

DDM (Y, F, Z, S) $59.45

▼ -0.32% (-0.19)
5D: ▲ +3.34% (+0.45)
1M: ▲ +4.33% (+2.47)
6M: ▲ +46.12% (+18.76)
YTD: ▲ +4.56% (+2.59)
1Y: ▲ +30.06% (+13.74)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $57.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.45
Current
Stop Loss: $57.43
-3.4%
Target: $63.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.23$60.67

🟠 MRK (Y, F, Z, S) $110.58

▼ -0.37% (-0.41)
5D: ▲ +3.88% (+3.14)
1M: ▲ +14.24% (+13.79)
6M: ▲ +42.48% (+32.97)
YTD: ▲ +5.05% (+5.32)
1Y: ▲ +15.60% (+14.93)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.58
Current
Stop Loss: $106.04
-4.1%
Target: $119.66
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$107.98$113.18

FNGU (Y, F, Z, S) $24.56

▼ -0.37% (-0.09)
5D: ▲ +1.78% (+0.06)
1M: ▼ -17.28% (-5.13)
6M: ▲ +76.81% (+10.67)
YTD: ▼ -2.78% (-0.70)
1Y: ▲ +1.34% (+0.33)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.56
Current
Stop Loss: $22.67
-7.7%
Target: $28.33
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

AMZN (Y, F, Z, S) $245.33

▼ -0.39% (-0.96)
5D: ▲ +8.31% (+12.27)
1M: ▲ +5.85% (+13.55)
6M: ▲ +31.52% (+58.79)
YTD: ▲ +6.29% (+14.51)
1Y: ▲ +12.05% (+26.39)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.93
EPS: 7.08
1y Target Est: $294.95
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $235.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.33
Current
Stop Loss: $235.81
-3.9%
Target: $264.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$242.25$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$239.47$251.19

ISRG (Y, F, Z, S) $582.75

▼ -0.40% (-2.33)
5D: ▲ +3.70% (+16.37)
1M: ▲ +4.83% (+26.83)
6M: ▲ +14.69% (+74.62)
YTD: ▲ +2.89% (+16.39)
1Y: ▲ +6.44% (+35.28)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 77.54
EPS: 7.56
1y Target Est: $608.26
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $562.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.75
Current
Stop Loss: $562.56
-3.5%
Target: $623.14
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.8%
$559.22$606.28

CHTR (Y, F, Z, S) $208.86

▼ -0.41% (-0.85)
5D: ▼ -0.20% (-1.15)
1M: ▼ -2.08% (-4.43)
6M: ▼ -37.72% (-126.47)
YTD: ▲ +0.05% (+0.11)
1Y: ▼ -37.63% (-126.03)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $198.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.86
Current
Stop Loss: $198.29
-5.1%
Target: $229.99
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.57$217.15

TRV (Y, F, Z, S) $283.00

▼ -0.42% (-1.18)
5D: ▼ -0.77% (-4.76)
1M: ▲ +1.67% (+4.65)
6M: ▲ +10.00% (+25.73)
YTD: ▼ -2.43% (-7.06)
1Y: ▲ +23.74% (+54.30)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.5%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $275.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.00
Current
Stop Loss: $275.04
-2.8%
Target: $298.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.65$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$278.00$288.00

🟠 MAR (Y, F, Z, S) $323.53

▼ -0.42% (-1.38)
5D: ▲ +3.23% (+12.50)
1M: ▲ +12.74% (+36.57)
6M: ▲ +37.97% (+89.03)
YTD: ▲ +4.28% (+13.29)
1Y: ▲ +20.66% (+55.39)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Inside (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.62
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $5.59 | Stop Loss: $312.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $323.53
Current
Stop Loss: $312.34
-3.5%
Target: $345.91
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±2.5%
$316.57$330.49

BRK-B (Y, F, Z, S) $497.53

▼ -0.45% (-2.24)
5D: ▲ +0.14% (-0.99)
1M: ▲ +1.45% (+7.10)
6M: ▼ -6.42% (-34.11)
YTD: ▼ -1.02% (-5.12)
1Y: ▲ +12.40% (+54.87)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $485.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.53
Current
Stop Loss: $485.83
-2.4%
Target: $520.93
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$491.27$503.79

AMP (Y, F, Z, S) $501.17

▼ -0.46% (-2.30)
5D: ▲ +1.50% (-6.72)
1M: ▲ +0.79% (+3.91)
6M: ▲ +6.77% (+31.80)
YTD: ▲ +2.21% (+10.83)
1Y: ▼ -1.53% (-7.79)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $543.40
Upside %: +8.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $483.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.17
Current
Stop Loss: $483.60
-3.5%
Target: $536.30
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.5%
$490.73$511.61

JNJ (Y, F, Z, S) $204.80

▼ -0.46% (-0.95)
5D: ▼ -1.23% (+0.49)
1M: ▼ -0.84% (-1.74)
6M: ▲ +35.15% (+53.27)
YTD: ▼ -1.04% (-2.15)
1Y: ▲ +48.58% (+66.96)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.77
EPS: 10.34
1y Target Est: $212.00
Upside %: +3.5%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $198.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.80
Current
Stop Loss: $198.97
-2.8%
Target: $216.47
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$204.01$206.70
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$200.95$208.65

ADI (Y, F, Z, S) $297.65

▼ -0.50% (-1.51)
5D: ▲ +8.73% (+20.36)
1M: ▲ +5.71% (+16.08)
6M: ▲ +54.30% (+104.75)
YTD: ▲ +9.75% (+26.45)
1Y: ▲ +42.47% (+88.73)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Inside (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 65.85
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.1%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $286.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.65
Current
Stop Loss: $286.28
-3.8%
Target: $320.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.2%
$289.50$305.80

BB (Y, F, Z, S) $3.84

▼ -0.52% (-0.02)
5D: ▲ +1.05% (-0.04)
1M: ▼ -12.33% (-0.54)
6M: ▲ +13.61% (+0.46)
YTD: ▲ +1.32% (+0.05)
1Y: ▼ -5.42% (-0.22)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.52
-8.3%
Target: $4.48
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$3.81$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.64$4.04

EXC (Y, F, Z, S) $43.22

▼ -0.53% (-0.23)
5D: ▼ -1.59% (-0.32)
1M: ▼ -0.14% (-0.06)
6M: ▼ -4.21% (-1.90)
YTD: ▼ -0.85% (-0.37)
1Y: ▲ +20.08% (+7.23)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $41.90
-3.1%
Target: $45.86
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.51$43.93

MSFT (Y, F, Z, S) $475.40

▼ -0.57% (-2.71)
5D: ▲ +0.52% (+2.55)
1M: ▼ -0.66% (-3.16)
6M: ▲ +23.41% (+90.17)
YTD: ▼ -1.70% (-8.22)
1Y: ▲ +14.31% (+59.52)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.14
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $462.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $475.40
Current
Stop Loss: $462.37
-2.7%
Target: $501.46
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.3%
$466.03$484.77

INTU (Y, F, Z, S) $647.65

▼ -0.60% (-3.89)
5D: ▲ +3.08% (+14.98)
1M: ▼ -2.05% (-13.56)
6M: ▲ +5.87% (+35.90)
YTD: ▼ -2.05% (-13.55)
1Y: ▲ +4.59% (+28.43)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.191 | -0.774 (Bearish)
MA: 50d: $655.45 | 200d: $680.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 44.43
EPS: 14.56
1y Target Est: $793.05
Upside %: +22.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $620.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $647.65
Current
Stop Loss: $620.95
-4.1%
Target: $701.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±3.0%
$631.42$663.89

ADSK (Y, F, Z, S) $274.89

▼ -0.61% (-1.69)
5D: ▼ -4.13% (-13.77)
1M: ▼ -8.40% (-25.21)
6M: ▲ +1.17% (+3.18)
YTD: ▼ -7.13% (-21.12)
1Y: ▼ -3.53% (-10.07)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.49
EPS: 5.16
1y Target Est: $366.90
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $263.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.89
Current
Stop Loss: $263.02
-4.3%
Target: $298.62
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.67$278.11

PYPL (Y, F, Z, S) $57.86

▼ -0.70% (-0.41)
5D: ▼ -0.48% (-1.43)
1M: ▼ -5.40% (-3.30)
6M: ▼ -10.46% (-6.76)
YTD: ▼ -0.89% (-0.52)
1Y: ▼ -30.43% (-25.31)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.7%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.86
Current
Stop Loss: $55.58
-3.9%
Target: $62.41
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.43$59.29

AIBU (Y, F, Z, S) $50.00

▼ -0.76% (-0.38)
5D: ▲ +0.81% (-0.50)
1M: ▼ -9.02% (-4.96)
6M: ▲ +91.93% (+23.95)
YTD: ▲ +1.27% (+0.63)
1Y: ▲ +50.00% (+16.67)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $47.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.00
Current
Stop Loss: $47.07
-5.9%
Target: $55.87
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$50.60$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±31.8%
$36.48$63.52

ROP (Y, F, Z, S) $431.00

▼ -0.80% (-3.47)
5D: ▼ -0.81% (-0.66)
1M: ▼ -2.35% (-10.38)
6M: ▼ -22.59% (-125.78)
YTD: ▼ -2.98% (-13.22)
1Y: ▼ -13.70% (-68.41)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.95
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $418.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.00
Current
Stop Loss: $418.03
-3.0%
Target: $456.94
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.1%
$419.75$442.25

AMZU (Y, F, Z, S) $39.28

▼ -0.81% (-0.32)
5D: ▲ +16.84% (+3.75)
1M: ▲ +10.61% (+3.77)
6M: ▲ +50.30% (+13.15)
YTD: ▲ +12.39% (+4.33)
1Y: ▲ +0.33% (+0.13)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.28
Current
Stop Loss: $36.43
-7.3%
Target: $44.99
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±15.5%
$34.09$44.47

CSCO (Y, F, Z, S) $73.32

▼ -0.87% (-0.64)
5D: ▼ -3.58% (-2.26)
1M: ▼ -8.15% (-6.50)
6M: ▲ +32.53% (+18.00)
YTD: ▼ -4.31% (-3.30)
1Y: ▲ +27.85% (+15.97)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Below Lower (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.32
Current
Stop Loss: $71.27
-2.8%
Target: $77.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.76$74.88

CRWD (Y, F, Z, S) $459.84

▼ -0.87% (-4.03)
5D: ▲ +1.38% (+3.29)
1M: ▼ -11.49% (-59.70)
6M: ▲ +11.06% (+45.79)
YTD: ▼ -1.90% (-8.92)
1Y: ▲ +31.82% (+111.00)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 97.35
EPS: -1.27
1y Target Est: $554.56
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $434.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.84
Current
Stop Loss: $434.59
-5.5%
Target: $510.34
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.4%
$442.57$477.12

WFC (Y, F, Z, S) $94.73

▼ -0.91% (-0.87)
5D: ▼ -0.49% (-1.65)
1M: ▲ +4.45% (+4.04)
6M: ▲ +38.46% (+26.31)
YTD: ▲ +1.64% (+1.53)
1Y: ▲ +38.35% (+26.26)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.5%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $91.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.73
Current
Stop Loss: $91.54
-3.4%
Target: $101.11
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.56
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.1%
$90.65$98.81

ENPH (Y, F, Z, S) $35.10

▼ -0.93% (-0.33)
5D: ▲ +4.00% (+1.10)
1M: ▲ +7.04% (+2.31)
6M: ▼ -23.28% (-10.65)
YTD: ▲ +9.52% (+3.05)
1Y: ▼ -47.41% (-31.64)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.61B
Volatility: 58.5%
BB: Inside (14.4%)
MACD: +1.005 | +0.767 (Bullish)
MA: 50d: $31.00 | 200d: $38.84
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 24.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $32.31
-7.9%
Target: $40.67
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$34.54$36.30
52W
$25.78$70.78
Bollinger Bands
$30.77$33.15$35.53
Width: 14.4% – Inside
Implied Move ±6.0%
$33.32$36.88

CSX (Y, F, Z, S) $34.99

▼ -0.93% (-0.33)
5D: ▼ -3.53% (-0.92)
1M: ▼ -5.66% (-2.10)
6M: ▲ +25.82% (+7.18)
YTD: ▼ -3.48% (-1.26)
1Y: ▲ +11.86% (+3.71)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Below Lower (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.99
Current
Stop Loss: $33.97
-2.9%
Target: $37.04
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.27$35.71

BRKU (Y, F, Z, S) $24.29

▼ -0.96% (-0.23)
5D: ▲ +0.24% (-0.11)
1M: ▲ +1.89% (+0.45)
6M: ▼ -20.21% (-6.15)
YTD: ▼ -2.28% (-0.57)
1Y: ▲ +9.65% (+2.14)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.11
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.29
Current
Stop Loss: $23.19
-4.5%
Target: $26.50
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

🟠 MELI (Y, F, Z, S) $2158.54

▼ -0.98% (-21.26)
5D: ▲ +9.37% (+9.92)
1M: ▲ +9.53% (+187.81)
6M: ▼ -2.10% (-46.27)
YTD: ▲ +7.16% (+144.28)
1Y: ▲ +22.73% (+399.77)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.6% (1.9d)
P/E: 53.20
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $58.63 | Stop Loss: $2041.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2158.54
Current
Stop Loss: $2041.29
-5.4%
Target: $2393.05
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2084.97$2232.12

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.02)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.31
-10.2%
Target: $1.77
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.9%
$1.35$1.58

🟠 NVDA (Y, F, Z, S) $183.13

▼ -1.03% (-1.91)
5D: ▼ -3.03% (-4.99)
1M: ▼ -0.35% (-0.65)
6M: ▲ +72.10% (+76.72)
YTD: ▼ -1.81% (-3.37)
1Y: ▲ +34.78% (+47.26)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.64
EPS: 4.05
1y Target Est: $252.81
Upside %: +38.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.83 | Stop Loss: $173.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.13
Current
Stop Loss: $173.48
-5.3%
Target: $202.43
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.25$189.01

MRVL (Y, F, Z, S) $82.49

▼ -1.08% (-0.90)
5D: ▼ -7.65% (-7.68)
1M: ▼ -10.73% (-9.91)
6M: ▲ +44.20% (+25.29)
YTD: ▼ -2.86% (-2.43)
1Y: ▼ -27.60% (-31.45)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.650 | -0.359 (Bearish)
MA: 50d: $87.63 | 200d: $74.68
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $75.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.49
Current
Stop Loss: $75.89
-8.0%
Target: $95.70
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.8%
$78.46$86.52

FER (Y, F, Z, S) $66.73

▼ -1.08% (-0.73)
5D: ▲ +3.38% (-0.45)
1M: ▲ +0.62% (+0.41)
6M: ▲ +41.88% (+19.70)
YTD: ▲ +3.28% (+2.12)
1Y: ▲ +66.60% (+26.68)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.17
EPS: 5.45
1y Target Est: $70.81
Upside %: +6.1%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $64.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.73
Current
Stop Loss: $64.34
-3.6%
Target: $71.50
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.84$68.62

MSFU (Y, F, Z, S) $39.95

▼ -1.09% (-0.44)
5D: ▲ +0.83% (+0.35)
1M: ▼ -2.25% (-0.92)
6M: ▲ +37.84% (+10.97)
YTD: ▼ -3.62% (-1.50)
1Y: ▲ +11.03% (+3.97)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.95
Current
Stop Loss: $37.79
-5.4%
Target: $44.28
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$34.98$44.92

PAYX (Y, F, Z, S) $113.00

▼ -1.09% (-1.25)
5D: ▲ +4.05% (+3.52)
1M: ▲ +0.11% (+0.12)
6M: ▼ -19.71% (-27.74)
YTD: ▲ +0.73% (+0.82)
1Y: ▼ -16.19% (-21.83)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.68
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.1%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.00
Current
Stop Loss: $108.38
-4.1%
Target: $122.23
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$109.83$116.17

GEV (Y, F, Z, S) $621.49

▼ -1.10% (-6.91)
5D: ▼ -8.48% (-59.37)
1M: ▼ -13.98% (-100.98)
6M: ▲ +72.68% (+261.57)
YTD: ▼ -4.84% (-31.60)
1Y: ▲ +69.70% (+255.25)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.63 | Stop Loss: $582.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.49
Current
Stop Loss: $582.22
-6.3%
Target: $700.03
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
🚀 BREAKOUT: 92%
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.7%
$596.45$646.53

GME (Y, F, Z, S) $21.18

▼ -1.12% (-0.24)
5D: ▲ +2.71% (+0.46)
1M: ▼ -4.25% (-0.94)
6M: ▼ -21.79% (-5.90)
YTD: ▲ +5.48% (+1.10)
1Y: ▼ -34.45% (-11.13)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.18
Current
Stop Loss: $19.94
-5.8%
Target: $23.66
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.46$21.89

DNUT (Y, F, Z, S) $4.22

▼ -1.17% (-0.05)
5D: ▲ +3.43% (+0.04)
1M: ▼ -10.21% (-0.48)
6M: ▼ -1.86% (-0.08)
YTD: ▲ +4.98% (+0.20)
1Y: ▼ -53.87% (-4.93)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.4%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.84
-8.9%
Target: $4.97
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.5%
$3.88$4.56

HOOD (Y, F, Z, S) $114.01

▼ -1.20% (-1.38)
5D: ▼ -1.04% (-9.23)
1M: ▼ -15.96% (-21.65)
6M: ▲ +136.78% (+65.86)
YTD: ▲ +0.80% (+0.91)
1Y: ▲ +184.46% (+73.93)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.01
Current
Stop Loss: $105.22
-7.7%
Target: $131.60
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.8%
$108.37$119.65

TTWO (Y, F, Z, S) $249.30

▼ -1.22% (-3.08)
5D: ▼ -0.91% (-8.01)
1M: ▲ +1.33% (+3.28)
6M: ▲ +11.95% (+26.61)
YTD: ▼ -2.63% (-6.73)
1Y: ▲ +39.58% (+70.69)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $239.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.30
Current
Stop Loss: $239.59
-3.9%
Target: $268.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.6%
$243.81$254.79

TRI (Y, F, Z, S) $127.74

▼ -1.27% (-1.64)
5D: ▲ +1.09% (-1.61)
1M: ▼ -1.63% (-2.11)
6M: ▼ -29.05% (-52.30)
YTD: ▼ -3.15% (-4.15)
1Y: ▼ -16.44% (-25.13)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $122.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.74
Current
Stop Loss: $122.96
-3.7%
Target: $137.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.2%
$124.29$131.18

ABBV (Y, F, Z, S) $221.14

▼ -1.33% (-2.99)
5D: ▼ -3.56% (+0.96)
1M: ▼ -1.79% (-4.04)
6M: ▲ +24.56% (+43.60)
YTD: ▼ -3.22% (-7.35)
1Y: ▲ +30.66% (+51.89)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $210.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.14
Current
Stop Loss: $210.33
-4.9%
Target: $242.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.02$225.12
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.75$227.53

MMM (Y, F, Z, S) $163.02

▼ -1.34% (-2.22)
5D: ▲ +0.74% (-0.53)
1M: ▼ -1.59% (-2.64)
6M: ▲ +19.01% (+26.04)
YTD: ▲ +1.82% (+2.92)
1Y: ▲ +26.59% (+34.24)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +7.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $157.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.02
Current
Stop Loss: $157.51
-3.4%
Target: $174.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.97$166.04
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±3.1%
$158.72$167.32

ACN (Y, F, Z, S) $278.00

▼ -1.36% (-3.82)
5D: ▲ +6.94% (+14.02)
1M: ▲ +2.12% (+5.78)
6M: ▼ -4.12% (-11.96)
YTD: ▲ +3.62% (+9.70)
1Y: ▼ -19.39% (-66.87)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.20
EPS: 12.10
1y Target Est: $289.67
Upside %: +4.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $264.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.00
Current
Stop Loss: $264.79
-4.8%
Target: $304.42
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.7%
$271.55$284.45

NFLX (Y, F, Z, S) $89.27

▼ -1.39% (-1.26)
5D: ▼ -1.89% (-2.19)
1M: ▼ -3.71% (-3.44)
6M: ▼ -18.61% (-20.42)
YTD: ▼ -4.79% (-4.49)
1Y: ▲ +6.57% (+5.50)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.27
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.27
Current
Stop Loss: $85.65
-4.1%
Target: $96.50
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.87$91.67

AMD (Y, F, Z, S) $201.71

▼ -1.45% (-2.97)
5D: ▼ -9.74% (-19.37)
1M: ▼ -8.90% (-19.71)
6M: ▲ +113.52% (+107.24)
YTD: ▼ -5.81% (-12.45)
1Y: ▲ +73.83% (+85.67)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 106.37
EPS: 1.91
1y Target Est: $285.12
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $187.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.71
Current
Stop Loss: $187.07
-7.3%
Target: $230.99
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±4.8%
$193.41$210.01

SCHW (Y, F, Z, S) $99.83

▼ -1.49% (-1.51)
5D: ▼ -1.71% (-3.91)
1M: ▲ +4.20% (+4.02)
6M: ▲ +26.88% (+21.15)
YTD: ▼ -0.08% (-0.08)
1Y: ▲ +38.87% (+27.94)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +16.1%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $99.83
Current
Stop Loss: $96.57
-3.3%
Target: $106.35
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$100.14$101.60
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$97.91$101.75

XLF (Y, F, Z, S) $55.06

▼ -1.50% (-0.84)
5D: ▲ +0.24% (-1.07)
1M: ▲ +2.53% (+1.36)
6M: ▲ +15.28% (+7.30)
YTD: ▲ +0.53% (+0.29)
1Y: ▲ +17.98% (+8.39)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.06
Current
Stop Loss: $53.84
-2.2%
Target: $57.51
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.72$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.03$56.09

VZ (Y, F, Z, S) $39.95

▼ -1.53% (-0.62)
5D: ▼ -1.41% (-0.28)
1M: ▲ +0.08% (+0.03)
6M: ▼ -3.54% (-1.47)
YTD: ▼ -1.92% (-0.78)
1Y: ▲ +10.97% (+3.95)
Volume: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.1%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $34.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.95
Current
Stop Loss: $34.78
-12.9%
Target: $50.29
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.17$40.73

🟠 GEHC (Y, F, Z, S) $86.75

▼ -1.56% (-1.38)
5D: ▲ +4.79% (+1.74)
1M: ▲ +2.74% (+2.31)
6M: ▲ +29.56% (+19.79)
YTD: ▲ +5.81% (+4.76)
1Y: ▲ +2.58% (+2.18)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.702 | +1.488 (Bullish)
MA: 50d: $79.90 | 200d: $74.51
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.85 | Stop Loss: $83.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.75
Current
Stop Loss: $83.06
-4.3%
Target: $94.14
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$85.41$88.52
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$83.87$89.63

UNH (Y, F, Z, S) $341.39

▼ -1.57% (-5.46)
5D: ▲ +1.48% (-0.63)
1M: ▲ +3.97% (+13.02)
6M: ▼ -17.90% (-74.43)
YTD: ▲ +3.42% (+11.28)
1Y: ▼ -32.82% (-166.79)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.92
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.4%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $325.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.39
Current
Stop Loss: $325.67
-4.6%
Target: $372.83
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$342.55$349.01
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.4%
$331.52$351.26

MDB (Y, F, Z, S) $407.00

▼ -1.58% (-6.52)
5D: ▲ +1.84% (-13.82)
1M: ▼ -4.78% (-20.41)
6M: ▲ +134.97% (+233.79)
YTD: ▼ -3.02% (-12.69)
1Y: ▲ +65.97% (+161.78)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 73.52
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $379.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.00
Current
Stop Loss: $379.22
-6.8%
Target: $462.57
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±4.6%
$391.22$422.78

T (Y, F, Z, S) $23.78

▼ -1.61% (-0.39)
5D: ▼ -3.18% (-0.93)
1M: ▼ -2.50% (-0.61)
6M: ▼ -11.82% (-3.19)
YTD: ▼ -4.27% (-1.06)
1Y: ▲ +13.11% (+2.76)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Below Lower (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.4%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.78
Current
Stop Loss: $23.08
-3.0%
Target: $25.19
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.30$24.25

CURE (Y, F, Z, S) $116.49

▼ -1.66% (-1.97)
5D: ▲ +3.11% (+4.61)
1M: ▲ +10.62% (+11.18)
6M: ▲ +36.64% (+31.23)
YTD: ▲ +4.42% (+4.93)
1Y: ▲ +22.96% (+21.75)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.49
Current
Stop Loss: $109.38
-6.1%
Target: $130.72
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.94$119.04

WEBL (Y, F, Z, S) $26.72

▼ -1.76% (-0.48)
5D: ▲ +1.75% (-0.64)
1M: ▼ -7.45% (-2.15)
6M: ▲ +44.99% (+8.29)
YTD: ▼ -2.34% (-0.64)
1Y: ▲ +1.23% (+0.32)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $24.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.72
Current
Stop Loss: $24.91
-6.8%
Target: $30.34
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$26.32$27.46
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.08$27.36

AMGN (Y, F, Z, S) $324.28

▼ -1.77% (-5.83)
5D: ▼ -1.03% (+3.56)
1M: ▲ +2.82% (+8.90)
6M: ▲ +18.69% (+51.07)
YTD: ▼ -0.93% (-3.03)
1Y: ▲ +27.69% (+70.32)
Volume: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.18
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $310.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.28
Current
Stop Loss: $310.58
-4.2%
Target: $351.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$332.07
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$312.98$335.58

LAYS (Y, F, Z, S) $42.40

▼ -1.78% (-0.77)
5D: ▼ -12.14% (-4.93)
1M: ▼ -9.86% (-4.64)
6M: ▲ +214.44% (+28.92)
YTD: ▼ -7.39% (-3.38)
1Y: ▲ +160.81% (+26.14)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.40
Current
Stop Loss: $38.10
-10.2%
Target: $51.01
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

VRTX (Y, F, Z, S) $461.32

▼ -1.78% (-8.36)
5D: ▲ +2.03% (+12.52)
1M: ▲ +3.75% (+16.68)
6M: ▼ -6.33% (-31.15)
YTD: ▲ +1.76% (+7.96)
1Y: ▲ +12.64% (+51.76)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.69
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $440.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.32
Current
Stop Loss: $440.83
-4.4%
Target: $502.30
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.1%
$449.32$473.32

BAC (Y, F, Z, S) $55.17

▼ -1.80% (-1.01)
5D: ▼ -1.39% (-1.72)
1M: ▲ +2.02% (+1.09)
6M: ▲ +41.72% (+16.24)
YTD: ▲ +0.31% (+0.17)
1Y: ▲ +25.13% (+11.08)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.6%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.17
Current
Stop Loss: $53.39
-3.2%
Target: $58.74
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.79$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.3%
$53.16$57.18

PANW (Y, F, Z, S) $187.28

▼ -1.84% (-3.52)
5D: ▲ +4.41% (+5.16)
1M: ▼ -2.94% (-5.68)
6M: ▲ +6.39% (+11.24)
YTD: ▲ +1.67% (+3.08)
1Y: ▲ +7.99% (+13.86)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 129.29B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.88
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.28
Current
Stop Loss: $178.65
-4.6%
Target: $204.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$182.01$192.55

INDL (Y, F, Z, S) $55.03

▼ -1.87% (-1.05)
5D: ▼ -4.96% (-2.39)
1M: ▼ -1.12% (-0.62)
6M: ▼ -7.29% (-4.33)
YTD: ▼ -3.22% (-1.83)
1Y: ▼ -0.76% (-0.42)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.135 | -0.086 (Bearish)
MA: 50d: $57.05 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.81
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.03
Current
Stop Loss: $53.07
-3.6%
Target: $58.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$54.68$55.16
52W
$47.34$63.46
Bollinger Bands
$54.23$56.28$58.33
Width: 7.3% – Inside
Implied Move ±3.7%
$53.29$56.77

NTSK (Y, F, Z, S) $16.41

▼ -1.91% (-0.32)
5D: ▼ -2.90% (-0.74)
1M: ▼ -27.07% (-6.09)
6M: ▼ -27.03% (-6.08)
YTD: ▼ -6.44% (-1.13)
1Y: ▼ -27.03% (-6.08)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.92
-9.1%
Target: $19.39
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.09$17.73

MPWR (Y, F, Z, S) $940.36

▼ -1.95% (-18.73)
5D: ▲ +0.43% (-14.67)
1M: ▼ -3.79% (-37.01)
6M: ▲ +62.83% (+362.84)
YTD: ▲ +3.75% (+34.00)
1Y: ▲ +60.37% (+354.00)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 45.94B
Volatility: 42.1%
BB: Inside (9.5%)
MACD: +4.319 | +1.017 (Bullish)
MA: 50d: $947.26 | 200d: $803.02
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.63
EPS: 38.93
1y Target Est: $1196.07
Upside %: +27.2%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.92 | Stop Loss: $880.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $940.36
Current
Stop Loss: $880.51
-6.4%
Target: $1060.05
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$950.41$975.62
52W
$436.42$1121.48
Bollinger Bands
$900.64$945.47$990.29
Width: 9.5% – Inside
Implied Move ±6.2%
$891.04$989.68

LLY (Y, F, Z, S) $1063.39

▼ -2.01% (-21.79)
5D: ▼ -1.57% (+21.88)
1M: ▲ +7.02% (+69.75)
6M: ▲ +24.40% (+208.56)
YTD: ▼ -1.05% (-11.29)
1Y: ▲ +33.93% (+269.42)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.08
EPS: 20.42
1y Target Est: $1116.33
Upside %: +5.0%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.00 | Stop Loss: $1007.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1063.39
Current
Stop Loss: $1007.39
-5.3%
Target: $1175.40
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.18$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1028.23$1098.56

CTSH (Y, F, Z, S) $84.00

▼ -2.06% (-1.77)
5D: ▲ +3.35% (+2.37)
1M: ▲ +0.94% (+0.78)
6M: ▲ +17.95% (+12.78)
YTD: ▲ +1.20% (+1.00)
1Y: ▲ +13.33% (+9.88)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $80.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.00
Current
Stop Loss: $80.79
-3.8%
Target: $90.43
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$81.85$86.15

WDAY (Y, F, Z, S) $205.43

▼ -2.08% (-4.36)
5D: ▼ -0.18% (-3.47)
1M: ▼ -7.78% (-17.32)
6M: ▼ -13.27% (-31.44)
YTD: ▼ -4.35% (-9.35)
1Y: ▼ -17.73% (-44.28)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 87.79
EPS: 2.36
1y Target Est: $273.77
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $196.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.43
Current
Stop Loss: $196.20
-4.5%
Target: $223.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$207.12$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±3.4%
$199.47$211.38

ARM (Y, F, Z, S) $110.69

▼ -2.11% (-2.39)
5D: ▼ -3.52% (-5.42)
1M: ▼ -21.78% (-30.83)
6M: ▼ -1.18% (-1.32)
YTD: ▲ +1.27% (+1.38)
1Y: ▼ -21.21% (-29.80)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.69
Current
Stop Loss: $103.47
-6.5%
Target: $125.14
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±4.7%
$106.25$115.13

🟠 NVDL (Y, F, Z, S) $84.52

▼ -2.21% (-1.91)
5D: ▼ -6.12% (-4.87)
1M: ▼ -2.32% (-2.01)
6M: ▲ +152.90% (+51.10)
YTD: ▼ -3.97% (-3.49)
1Y: ▲ +25.85% (+17.36)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $75.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.52
Current
Stop Loss: $75.65
-10.5%
Target: $102.26
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±8.0%
$78.75$90.29

🟠 NVDU (Y, F, Z, S) $113.15

▼ -2.21% (-2.56)
5D: ▼ -6.13% (-6.51)
1M: ▼ -2.39% (-2.77)
6M: ▲ +153.75% (+68.56)
YTD: ▼ -3.88% (-4.57)
1Y: ▲ +26.79% (+23.91)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.94 | Stop Loss: $101.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.15
Current
Stop Loss: $101.28
-10.5%
Target: $136.90
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±37.5%
$77.11$149.19

TEAM (Y, F, Z, S) $146.00

▼ -2.30% (-3.43)
5D: ▼ -5.66% (-7.88)
1M: ▼ -9.73% (-15.73)
6M: ▼ -35.13% (-79.08)
YTD: ▼ -9.95% (-16.14)
1Y: ▼ -39.77% (-96.39)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.00
Current
Stop Loss: $134.94
-7.6%
Target: $168.11
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±4.8%
$140.08$151.92

JPM (Y, F, Z, S) $322.18

▼ -2.31% (-7.61)
5D: ▼ -0.57% (-10.36)
1M: ▲ +4.36% (+13.47)
6M: ▲ +33.58% (+80.98)
YTD: ▲ +0.44% (+1.41)
1Y: ▲ +37.07% (+87.13)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.9%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $311.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.18
Current
Stop Loss: $311.29
-3.4%
Target: $343.98
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.4%
$310.11$334.26

TARK (Y, F, Z, S) $51.60

▼ -2.44% (-1.29)
5D: ▲ +3.18% (-2.18)
1M: ▼ -9.23% (-5.25)
6M: ▲ +120.38% (+28.19)
YTD: ▲ +6.28% (+3.05)
1Y: ▲ +47.65% (+16.65)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.60
Current
Stop Loss: $47.71
-7.5%
Target: $59.39
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.62$52.58

NOW (Y, F, Z, S) $142.40

▼ -2.59% (-3.79)
5D: ▼ -3.42% (-5.20)
1M: ▼ -16.58% (-28.31)
6M: ▼ -24.14% (-45.31)
YTD: ▼ -7.04% (-10.79)
1Y: ▼ -30.51% (-62.51)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.42
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.40
Current
Stop Loss: $134.84
-5.3%
Target: $157.53
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$138.45$146.35

SHOP (Y, F, Z, S) $163.86

▼ -2.63% (-4.42)
5D: ▲ +4.24% (-2.35)
1M: ▼ -2.71% (-4.56)
6M: ▲ +72.27% (+68.74)
YTD: ▲ +1.80% (+2.89)
1Y: ▲ +58.00% (+60.15)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.06
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $153.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.86
Current
Stop Loss: $153.80
-6.1%
Target: $183.98
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$156.95$170.77

MA (Y, F, Z, S) $563.97

▼ -2.63% (-15.23)
5D: ▲ +0.30% (-3.75)
1M: ▲ +4.82% (+25.91)
6M: ▲ +5.76% (+30.73)
YTD: ▼ -1.06% (-6.06)
1Y: ▲ +12.39% (+62.19)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +5.914 | +5.936 (Bearish)
MA: 50d: $555.98 | 200d: $560.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.78
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $547.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $563.97
Current
Stop Loss: $547.03
-3.0%
Target: $597.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$575.34$581.31
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.1%
$549.15$578.78

COIN (Y, F, Z, S) $239.01

▼ -2.68% (-6.58)
5D: ▲ +1.05% (-15.91)
1M: ▼ -13.12% (-36.08)
6M: ▲ +17.24% (+35.14)
YTD: ▲ +5.69% (+12.87)
1Y: ▼ -7.64% (-19.77)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.79
EPS: 11.58
1y Target Est: $353.87
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $219.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.01
Current
Stop Loss: $219.89
-8.0%
Target: $277.25
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.5%
$227.90$250.12

V (Y, F, Z, S) $342.66

▼ -2.72% (-9.57)
5D: ▼ -1.10% (-11.14)
1M: ▲ +5.20% (+16.93)
6M: ▲ +2.62% (+8.75)
YTD: ▼ -2.30% (-8.05)
1Y: ▲ +12.15% (+37.12)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.9%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $332.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $342.66
Current
Stop Loss: $332.45
-3.0%
Target: $363.07
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.9%
$334.21$351.10

AMDL (Y, F, Z, S) $13.72

▼ -2.90% (-0.41)
5D: ▼ -18.63% (-2.81)
1M: ▼ -18.72% (-3.16)
6M: ▲ +245.58% (+9.75)
YTD: ▼ -11.77% (-1.83)
1Y: ▲ +95.99% (+6.72)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.72
Current
Stop Loss: $11.65
-15.1%
Target: $17.87
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.4%
$12.74$14.70

RGTI (Y, F, Z, S) $24.50

▼ -2.97% (-0.75)
5D: ▲ +3.82% (-0.51)
1M: ▼ -6.20% (-1.62)
6M: ▲ +163.45% (+15.20)
YTD: ▲ +10.61% (+2.35)
1Y: ▲ +174.37% (+15.57)
Volume: 0
52W: $5.95 - $58.15
Market Cap: 8.16B
Volatility: 106.0%
BB: Inside (24.8%)
MACD: -0.708 | -1.141 (Bullish)
MA: 50d: $27.47 | 200d: $20.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -176.57
EPS: -1.46
1y Target Est: $38.24
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $20.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.50
Current
Stop Loss: $20.89
-14.7%
Target: $31.73
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$24.71$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±11.1%
$22.19$26.81

QCOM (Y, F, Z, S) $176.42

▼ -3.00% (-5.45)
5D: ▲ +1.99% (+0.11)
1M: ▼ -3.18% (-5.79)
6M: ▲ +21.87% (+31.66)
YTD: ▲ +3.14% (+5.37)
1Y: ▲ +14.90% (+22.88)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.49
EPS: 5.01
1y Target Est: $192.40
Upside %: +9.1%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $168.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.42
Current
Stop Loss: $168.22
-4.6%
Target: $192.82
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.4%
$171.38$181.46

ADBE (Y, F, Z, S) $328.85

▼ -3.01% (-10.19)
5D: ▼ -1.34% (-2.71)
1M: ▼ -4.16% (-14.28)
6M: ▼ -8.88% (-32.06)
YTD: ▼ -6.04% (-21.14)
1Y: ▼ -18.99% (-77.07)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Below Lower (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 20.00
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $314.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.85
Current
Stop Loss: $314.08
-4.5%
Target: $358.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$319.46$338.24

UNHG (Y, F, Z, S) $17.85

▼ -3.04% (-0.56)
5D: ▲ +2.65% (-0.11)
1M: ▲ +6.80% (+1.14)
6M: ▲ +29.40% (+4.06)
YTD: ▲ +6.31% (+1.06)
1Y: ▲ +29.40% (+4.06)
Volume: 0
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.85
Current
Stop Loss: $16.26
-8.9%
Target: $21.03
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.6%
$16.85$18.85

IONQ (Y, F, Z, S) $48.89

▼ -3.09% (-1.56)
5D: ▲ +4.53% (+0.18)
1M: ▼ -5.38% (-2.78)
6M: ▲ +72.21% (+20.50)
YTD: ▲ +8.96% (+4.02)
1Y: ▲ +51.22% (+16.56)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 17.52B
Volatility: 90.8%
BB: Inside (21.7%)
MACD: -0.450 | -0.898 (Bullish)
MA: 50d: $50.41 | 200d: $45.31
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.17
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $42.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $48.89
Current
Stop Loss: $42.20
-13.7%
Target: $62.28
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±9.7%
$44.85$52.93

C (Y, F, Z, S) $116.70

▼ -3.23% (-3.90)
5D: ▼ -1.68% (-6.60)
1M: ▲ +5.05% (+5.61)
6M: ▲ +74.75% (+49.92)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +67.98% (+47.23)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.70
Current
Stop Loss: $111.60
-4.4%
Target: $126.89
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$120.15$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±5.8%
$110.96$122.44

DDOG (Y, F, Z, S) $126.39

▼ -3.28% (-4.29)
5D: ▼ -5.52% (-7.25)
1M: ▼ -16.41% (-24.81)
6M: ▲ +26.90% (+26.79)
YTD: ▼ -7.06% (-9.60)
1Y: ▼ -9.99% (-14.03)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 404.81
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $117.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.39
Current
Stop Loss: $117.44
-7.1%
Target: $144.29
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.6%
$121.41$131.37

UBER (Y, F, Z, S) $84.60

▼ -3.41% (-2.99)
5D: ▲ +2.10% (+3.86)
1M: ▲ +0.52% (+0.44)
6M: ▲ +8.32% (+6.50)
YTD: ▲ +3.54% (+2.89)
1Y: ▲ +28.24% (+18.63)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.60
Current
Stop Loss: $80.45
-4.9%
Target: $92.90
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.88$87.27
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.08$87.12

KKR (Y, F, Z, S) $129.00

▼ -3.47% (-4.64)
5D: ▲ +0.08% (-5.57)
1M: ▼ -8.86% (-12.54)
6M: ▲ +14.41% (+16.25)
YTD: ▲ +1.19% (+1.52)
1Y: ▼ -7.95% (-11.13)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 124.68B
Volatility: 32.3%
BB: Inside (10.5%)
MACD: +1.545 | +1.567 (Bearish)
MA: 50d: $126.01 | 200d: $127.58
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.58
EPS: 2.38
1y Target Est: $158.48
Upside %: +22.9%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $123.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.00
Current
Stop Loss: $123.31
-4.4%
Target: $140.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$132.35$135.31
52W
$85.77$169.44
Bollinger Bands
$125.54$132.49$139.45
Width: 10.5% – Inside
Implied Move ±5.5%
$122.94$135.06

SNOW (Y, F, Z, S) $216.00

▼ -3.48% (-7.79)
5D: ▼ -0.33% (-8.36)
1M: ▼ -0.25% (-0.55)
6M: ▲ +36.14% (+57.34)
YTD: ▼ -1.53% (-3.36)
1Y: ▲ +32.96% (+53.54)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.17
EPS: -4.01
1y Target Est: $282.90
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $202.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $216.00
Current
Stop Loss: $202.68
-6.2%
Target: $242.65
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.6%
$207.54$224.46

DXCM (Y, F, Z, S) $65.90

▼ -3.70% (-2.53)
5D: ▼ -0.96% (-1.75)
1M: ▼ -2.46% (-1.66)
6M: ▼ -6.89% (-4.88)
YTD: ▼ -0.71% (-0.47)
1Y: ▼ -15.25% (-11.86)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $62.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $62.52
-5.1%
Target: $72.66
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.6%
$61.10$70.70

PILL (Y, F, Z, S) $11.92

▼ -3.79% (-0.47)
5D: ▲ +1.36% (+0.30)
1M: ▼ -4.93% (-0.62)
6M: ▲ +133.41% (+6.81)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +74.38% (+5.08)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.51
-11.8%
Target: $14.74
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$11.91$12.38
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26

BNKU (Y, F, Z, S) $35.83

▼ -3.81% (-1.42)
5D: ▲ +0.50% (-2.60)
1M: ▲ +8.87% (+2.92)
6M: ▲ +165.78% (+22.35)
YTD: ▲ +5.72% (+1.94)
1Y: ▲ +54.40% (+12.62)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $32.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.83
Current
Stop Loss: $32.57
-9.1%
Target: $42.35
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$37.15$37.84
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

ELIL (Y, F, Z, S) $27.58

▼ -3.87% (-1.11)
5D: ▼ +nan% (+1.07)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $27.56 - $29.63
AUM: 19.10M
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.69
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$27.56$29.63
52W
$27.56$29.63
Implied Move ±16.1%
$23.80$31.36

SHPU (Y, F, Z, S) $30.46

▼ -3.89% (-1.23)
5D: ▲ +9.81% (-0.46)
1M: ▼ -5.60% (-1.81)
6M: ▲ +1.93% (+0.58)
YTD: ▲ +4.42% (+1.29)
1Y: ▲ +1.93% (+0.58)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.46
Current
Stop Loss: $27.08
-11.1%
Target: $37.22
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$29.70$31.73
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

QBTS (Y, F, Z, S) $28.10

▼ -4.03% (-1.18)
5D: ▼ -0.11% (-2.54)
1M: ▲ +4.85% (+1.30)
6M: ▲ +282.31% (+20.75)
YTD: ▲ +7.46% (+1.95)
1Y: ▲ +387.00% (+22.33)
Volume: 0
52W: $3.74 - $46.75
Market Cap: 10.18B
Volatility: 121.6%
BB: Inside (35.2%)
MACD: +0.792 | +0.552 (Bullish)
MA: 50d: $26.99 | 200d: $19.84
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.75
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $22.83
-18.7%
Target: $38.63
+37.5%
Risk/Reward: 18.7% / 37.5% (1:2)
ML Predictions
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±11.4%
$25.37$30.83

DASH (Y, F, Z, S) $214.47

▼ -4.30% (-9.63)
5D: ▼ -2.42% (-12.25)
1M: ▼ -2.65% (-5.83)
6M: ▲ +14.56% (+27.25)
YTD: ▼ -5.30% (-12.01)
1Y: ▲ +26.07% (+44.35)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.87
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $200.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.47
Current
Stop Loss: $200.96
-6.3%
Target: $241.49
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$206.14$222.80

ARMG (Y, F, Z, S) $5.80

▼ -4.45% (-0.27)
5D: ▼ -7.35% (-0.60)
1M: ▼ -40.38% (-3.93)
6M: ▼ -23.58% (-1.79)
YTD: ▲ +1.75% (+0.10)
1Y: ▼ -61.13% (-9.12)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.05
-12.9%
Target: $7.29
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.7%
$5.32$6.28

FAS (Y, F, Z, S) $170.44

▼ -4.52% (-8.06)
5D: ▲ +0.47% (-10.27)
1M: ▲ +6.64% (+10.62)
6M: ▲ +36.95% (+45.98)
YTD: ▲ +1.25% (+2.11)
1Y: ▲ +31.84% (+41.17)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $159.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.44
Current
Stop Loss: $159.06
-6.7%
Target: $193.20
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$176.48$180.57
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±12.0%
$153.01$187.87

CSGP (Y, F, Z, S) $58.40

▼ -4.82% (-2.96)
5D: ▼ -11.10% (-8.02)
1M: ▼ -13.95% (-9.47)
6M: ▼ -29.82% (-24.82)
YTD: ▼ -13.15% (-8.84)
1Y: ▼ -16.42% (-11.47)
Volume: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 974.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.40
Current
Stop Loss: $54.18
-7.2%
Target: $66.84
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.82$60.98

RDDT (Y, F, Z, S) $241.22

▼ -5.01% (-12.72)
5D: ▼ -0.27% (-2.83)
1M: ▲ +1.31% (+3.11)
6M: ▲ +114.90% (+128.97)
YTD: ▲ +4.94% (+11.36)
1Y: ▲ +44.38% (+74.14)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.18
EPS: 2.18
1y Target Est: $246.08
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $219.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.22
Current
Stop Loss: $219.20
-9.1%
Target: $285.27
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.6%
$227.69$254.76

SOXS (Y, F, Z, S) $2.44

▼ -5.15% (-0.13)
5D: ▼ -11.36% (-0.20)
1M: ▼ -12.40% (-0.35)
6M: ▼ -86.84% (-16.08)
YTD: ▼ -22.12% (-0.69)
1Y: ▼ -88.19% (-18.21)
Volume: 0
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (48.8%)
MACD: -0.256 | -0.208 (Bearish)
MA: 50d: $3.30 | 200d: $9.03
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.44
Current
Stop Loss: $2.05
-15.9%
Target: $3.21
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.55
52W
$2.31$51.85
Bollinger Bands
$2.25$2.97$3.70
Width: 48.8% – Inside
Implied Move ±11.1%
$2.21$2.67

CONL (Y, F, Z, S) $16.18

▼ -5.27% (-0.90)
5D: ▲ +1.25% (-2.27)
1M: ▼ -26.82% (-5.93)
6M: ▼ -11.15% (-2.03)
YTD: ▲ +10.44% (+1.53)
1Y: ▼ -56.96% (-21.41)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.18
Current
Stop Loss: $13.57
-16.2%
Target: $21.41
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±11.1%
$14.65$17.71

AXP (Y, F, Z, S) $361.70

▼ -5.56% (-21.28)
5D: ▼ -2.96% (-18.10)
1M: ▼ -3.48% (-13.04)
6M: ▲ +36.29% (+96.32)
YTD: ▼ -2.01% (-7.43)
1Y: ▲ +24.63% (+71.49)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Below Lower (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 25.26
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.1%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $348.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $361.70
Current
Stop Loss: $348.76
-3.6%
Target: $387.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±5.7%
$344.27$379.13

ALNY (Y, F, Z, S) $377.02

▼ -5.60% (-22.38)
5D: ▼ -5.79% (-20.81)
1M: ▼ -6.78% (-27.44)
6M: ▲ +55.40% (+134.41)
YTD: ▼ -5.19% (-20.63)
1Y: ▲ +58.43% (+139.04)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Below Lower (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $489.75
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $349.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $377.02
Current
Stop Loss: $349.95
-7.2%
Target: $431.17
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.8%
$352.12$401.92

BYND (Y, F, Z, S) $0.97

▼ -5.83% (-0.06)
5D: ▲ +10.10% (+0.08)
1M: ▼ -21.14% (-0.26)
6M: ▼ -61.96% (-1.58)
YTD: ▲ +18.29% (+0.15)
1Y: ▼ -73.06% (-2.63)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.76
-21.2%
Target: $1.38
+42.3%
Risk/Reward: 21.2% / 42.3% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.4%
$0.86$1.08

RIVN (Y, F, Z, S) $18.69

▼ -6.03% (-1.20)
5D: ▼ -3.71% (-0.90)
1M: ▲ +6.80% (+1.19)
6M: ▲ +54.59% (+6.60)
YTD: ▼ -5.18% (-1.02)
1Y: ▲ +34.95% (+4.84)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.69
Current
Stop Loss: $16.29
-12.8%
Target: $23.49
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.39$19.99

MSTR (Y, F, Z, S) $156.87

▼ -6.05% (-10.10)
5D: ▼ -0.18% (-7.85)
1M: ▼ -15.04% (-27.77)
6M: ▼ -55.22% (-193.47)
YTD: ▲ +3.24% (+4.92)
1Y: ▼ -52.16% (-171.04)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.46
EPS: 24.35
1y Target Est: $489.62
Upside %: +212.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $138.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.87
Current
Stop Loss: $138.93
-11.4%
Target: $192.75
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.5%
$146.91$166.83

SIDU (Y, F, Z, S) $3.96

▼ -7.50% (-0.32)
5D: ▼ -8.56% (-0.00)
1M: ▲ +250.37% (+2.83)
6M: ▲ +145.91% (+2.35)
YTD: ▲ +26.09% (+0.82)
1Y: ▲ +48.84% (+1.30)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 261.77M
Volatility: 292.2%
BB: Inside (229.5%)
MACD: +0.903 | +0.694 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.73
EPS: -1.26
1y Target Est: $10.00
Upside %: +152.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $1.92 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.96
Current
Stop Loss: $1.92
-51.6%
Target: $8.04
+103.2%
Risk/Reward: 51.6% / 103.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside

HIMS (Y, F, Z, S) $31.20

▼ -7.88% (-2.67)
5D: ▼ -6.61% (-3.51)
1M: ▼ -17.63% (-6.68)
6M: ▲ +10.87% (+3.06)
YTD: ▼ -3.91% (-1.27)
1Y: ▲ +22.79% (+5.79)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.20
Current
Stop Loss: $28.16
-9.7%
Target: $37.28
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.70$34.35
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±7.8%
$29.14$33.26

DUST (Y, F, Z, S) $5.97

▼ -8.16% (-0.53)
5D: ▼ -20.09% (-1.04)
1M: ▼ -26.60% (-2.16)
6M: ▼ -78.68% (-22.03)
YTD: ▼ -19.77% (-1.47)
1Y: ▼ -89.84% (-52.81)
Volume: 0
52W: $6.28 - $61.33
Market Cap: 85.61M
Volatility: 91.2%
BB: Below Lower (27.6%)
MACD: -0.616 | -0.632 (Bullish)
MA: 50d: $8.82 | 200d: $18.65
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.97
Current
Stop Loss: $4.94
-17.3%
Target: $8.03
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$6.28$6.55
52W
$6.28$61.33
Bollinger Bands
$6.17$7.16$8.15
Width: 27.6% – Below Lower
Implied Move ±11.4%
$5.39$6.55

KSS (Y, F, Z, S) $19.86

▼ -8.73% (-1.90)
5D: ▼ -6.94% (-1.53)
1M: ▼ -15.95% (-3.77)
6M: ▲ +190.03% (+13.01)
YTD: ▼ -2.69% (-0.55)
1Y: ▲ +51.26% (+6.73)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.6%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.86
Current
Stop Loss: $17.70
-10.9%
Target: $24.18
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$20.35$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.4%
$18.44$21.28

AEO (Y, F, Z, S) $24.30

▼ -12.04% (-3.32)
5D: ▼ -7.40% (-2.43)
1M: ▲ +1.03% (+0.25)
6M: ▲ +121.91% (+13.35)
YTD: ▼ -7.43% (-1.95)
1Y: ▲ +55.37% (+8.66)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 50.6%
BB: Below Lower (11.1%)
MACD: +1.358 | +1.615 (Bearish)
MA: 50d: $22.12 | 200d: $14.89
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: +2.9%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $22.18
-8.7%
Target: $28.55
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Below Lower
Implied Move ±1.9%
$23.92$24.68
NAIL (Y, F, Z, S) $66.52
▲ +18.45% (+10.36)
5D: ▲ +29.29% (+13.85)
1M: ▲ +11.50% (+6.86)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $63.63
▲ +14.16% (+7.89)
5D: ▲ +23.55% (+9.18)
1M: ▲ +13.56% (+7.60)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
AMC (Y, F, Z, S) $1.64
▲ +13.10% (+0.19)
5D: ▲ +1.86% (+0.11)
1M: ▼ -25.79% (-0.57)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
OPEN (Y, F, Z, S) $7.19
▲ +11.82% (+0.76)
5D: ▲ +18.45% (+0.87)
1M: ▲ +2.71% (+0.19)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
TEM (Y, F, Z, S) $74.92
▲ +9.60% (+6.56)
5D: ▲ +20.14% (+10.22)
1M: ▼ -0.20% (-0.15)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
DFEN (Y, F, Z, S) $81.90
▲ +8.69% (+6.55)
5D: ▲ +16.40% (+7.23)
1M: ▲ +46.02% (+25.81)
Vol: 0
52W: $15.97 - $83.98
AUM: 341.89M
INTC (Y, F, Z, S) $44.51
▲ +8.27% (+3.40)
5D: ▲ +13.03% (+5.14)
1M: ▲ +9.15% (+3.73)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
ORCU (Y, F, Z, S) $18.78
▲ +7.79% (+1.36)
5D: ▲ +1.19% (+0.76)
1M: ▼ -25.08% (-6.29)
Vol: 0
52W: $15.42 - $27.57
Market Cap: N/A
JNUG (Y, F, Z, S) $249.83
▲ +7.78% (+18.04)
5D: ▲ +22.54% (+30.57)
1M: ▲ +31.75% (+60.21)
Vol: 0
52W: $37.30 - $239.43
AUM: 576.37M
MUU (Y, F, Z, S) $138.88
▲ +7.49% (+9.68)
5D: ▲ +14.09% (+19.83)
1M: ▲ +56.93% (+50.38)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
LB (Y, F, Z, S) $50.64
▲ +7.47% (+3.52)
5D: ▲ +4.50% (+3.98)
1M: ▼ -10.58% (-5.99)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
BE (Y, F, Z, S) $130.91
▲ +7.45% (+9.07)
5D: ▲ +32.65% (+27.04)
1M: ▲ +29.25% (+29.62)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
SEDG (Y, F, Z, S) $32.46
▲ +7.27% (+2.20)
5D: ▲ +3.51% (+1.20)
1M: ▲ +2.85% (+0.90)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 1.97B
ORCX (Y, F, Z, S) $17.45
▲ +7.25% (+1.18)
5D: ▲ +0.63% (+0.64)
1M: ▼ -25.65% (-6.02)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
AMAT (Y, F, Z, S) $301.58
▲ +7.08% (+19.94)
5D: ▲ +12.17% (+17.26)
1M: ▲ +9.61% (+26.43)
Vol: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
LRCX (Y, F, Z, S) $215.00
▲ +6.99% (+14.04)
5D: ▲ +16.18% (+20.24)
1M: ▲ +27.78% (+46.74)
Vol: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
OKLO (Y, F, Z, S) $103.89
▲ +6.44% (+6.29)
5D: ▲ +33.53% (+14.55)
1M: ▲ +3.27% (+3.29)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 16.45B
ASTS (Y, F, Z, S) $95.96
▲ +5.96% (+5.40)
5D: ▲ +14.96% (+5.04)
1M: ▲ +21.39% (+16.91)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 35.88B
ALB (Y, F, Z, S) $167.12
▲ +5.57% (+8.81)
5D: ▲ +16.11% (+20.99)
1M: ▲ +25.84% (+34.31)
Vol: 0
52W: $48.70 - $164.98
Market Cap: 18.98B
ASML (Y, F, Z, S) $1258.49
▲ +5.37% (+64.17)
5D: ▲ +8.14% (+30.30)
1M: ▲ +12.43% (+139.17)
Vol: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
CRDO (Y, F, Z, S) $149.17
▲ +5.35% (+7.58)
5D: ▲ +4.15% (+8.93)
1M: ▼ -5.58% (-8.81)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
CEG (Y, F, Z, S) $339.25
▲ +5.18% (+16.71)
5D: ▼ -7.37% (-15.69)
1M: ▼ -6.30% (-22.82)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
STX (Y, F, Z, S) $299.00
▲ +5.11% (+14.53)
5D: ▲ +3.99% (+9.17)
1M: ▲ +0.29% (+0.86)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
NVO (Y, F, Z, S) $60.26
▲ +5.09% (+2.92)
5D: ▲ +15.02% (+5.15)
1M: ▲ +22.85% (+11.21)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
SOXL (Y, F, Z, S) $52.15
▲ +5.04% (+2.50)
5D: ▲ +10.39% (+2.93)
1M: ▲ +5.04% (+2.50)
Vol: 0
52W: $7.21 - $54.76
AUM: 12.68B
BOEU (Y, F, Z, S) $43.86
▲ +4.80% (+2.01)
5D: ▲ +4.97% (+1.67)
1M: ▲ +34.56% (+11.27)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
FICO (Y, F, Z, S) $1660.63
▲ +4.73% (+75.03)
5D: ▲ +1.06% (+7.15)
1M: ▼ -5.23% (-91.61)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
SHLD (Y, F, Z, S) $76.36
▲ +4.65% (+3.39)
5D: ▲ +14.95% (+6.43)
1M: ▲ +18.78% (+12.07)
Vol: 0
52W: $36.41 - $75.41
AUM: 5.13B
XHB (Y, F, Z, S) $112.58
▲ +4.60% (+4.95)
5D: ▲ +7.68% (+7.35)
1M: ▲ +4.52% (+4.87)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
SATS (Y, F, Z, S) $122.31
▲ +4.58% (+5.36)
5D: ▲ +9.03% (+11.64)
1M: ▲ +17.63% (+18.33)
Vol: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
KLAC (Y, F, Z, S) $1384.00
▲ +4.48% (+59.40)
5D: ▲ +8.59% (+31.55)
1M: ▲ +11.71% (+145.09)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
WDC (Y, F, Z, S) $195.72
▲ +4.28% (+8.04)
5D: ▲ +4.27% (+7.84)
1M: ▲ +7.57% (+13.77)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
APP (Y, F, Z, S) $642.92
▲ +4.28% (+26.39)
5D: ▲ +3.98% (+10.01)
1M: ▼ -8.58% (-60.36)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
WMT (Y, F, Z, S) $117.85
▲ +4.23% (+4.78)
5D: ▲ +4.51% (+5.14)
1M: ▲ +4.34% (+4.90)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
DUSL (Y, F, Z, S) $77.09
▲ +4.20% (+3.11)
5D: ▲ +8.21% (+3.31)
1M: ▲ +12.13% (+8.34)
Vol: 0
52W: $28.66 - $77.38
AUM: 33.73M
AVL (Y, F, Z, S) $42.21
▲ +4.09% (+1.66)
5D: ▼ -4.85% (-1.14)
1M: ▼ -34.61% (-22.34)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
HD (Y, F, Z, S) $373.52
▲ +3.88% (+13.96)
5D: ▲ +8.01% (+29.43)
1M: ▲ +6.38% (+22.39)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
SMR (Y, F, Z, S) $20.43
▲ +3.86% (+0.76)
5D: ▲ +25.26% (+1.65)
1M: ▲ +0.54% (+0.11)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.80B
ORCL (Y, F, Z, S) $196.43
▲ +3.85% (+7.28)
5D: ▲ +0.63% (+4.35)
1M: ▼ -11.69% (-25.99)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
BULZ (Y, F, Z, S) $269.38
▲ +3.85% (+9.98)
5D: ▲ +3.96% (+6.94)
1M: ▼ -5.84% (-16.72)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
MU (Y, F, Z, S) $339.41
▲ +3.79% (+12.39)
5D: ▲ +7.61% (+27.26)
1M: ▲ +28.76% (+75.81)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
CVNA (Y, F, Z, S) $459.07
▲ +3.73% (+16.49)
5D: ▲ +14.70% (+29.01)
1M: ▼ -1.84% (-8.60)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
EURL (Y, F, Z, S) $45.20
▲ +3.69% (+1.61)
5D: ▲ +5.63% (+1.34)
1M: ▲ +16.26% (+6.32)
Vol: 0
52W: $17.84 - $44.87
AUM: 35.16M
SHW (Y, F, Z, S) $353.48
▲ +3.65% (+12.45)
5D: ▲ +7.82% (+21.28)
1M: ▲ +8.34% (+27.21)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
RKLX (Y, F, Z, S) $57.13
▲ +3.57% (+1.97)
5D: ▲ +21.81% (+7.60)
1M: ▲ +93.78% (+27.65)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
CRWG (Y, F, Z, S) $3.22
▲ +3.55% (+0.11)
5D: ▼ -2.70% (+0.13)
1M: ▼ -27.97% (-1.25)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
BUZZ (Y, F, Z, S) $35.49
▲ +3.47% (+1.19)
5D: ▲ +6.54% (+1.25)
1M: ▲ +2.27% (+0.79)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
DJT (Y, F, Z, S) $14.46
▲ +3.29% (+0.46)
5D: ▲ +5.01% (+0.07)
1M: ▲ +27.96% (+3.16)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
BABX (Y, F, Z, S) $40.93
▲ +3.28% (+1.30)
5D: ▲ +1.01% (+0.14)
1M: ▼ -4.03% (-1.72)
Vol: 0
52W: $14.29 - $66.00
AUM: 162.17M
KOSS (Y, F, Z, S) $4.45
▲ +3.25% (+0.14)
5D: ▲ +2.53% (-0.03)
1M: ▼ -4.30% (-0.20)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.89M
TRFK (Y, F, Z, S) $65.47
▲ +3.20% (+2.03)
5D: ▲ +1.13% (+0.62)
1M: ▼ -4.64% (-3.18)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
CARU (Y, F, Z, S) $35.47
▲ +3.19% (+1.10)
5D: ▲ +16.16% (+3.05)
1M: ▲ +1.25% (+0.44)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
EDC (Y, F, Z, S) $62.62
▲ +2.98% (+1.81)
5D: ▲ +6.15% (+1.73)
1M: ▲ +16.37% (+8.81)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
MP (Y, F, Z, S) $62.80
▲ +2.85% (+1.74)
5D: ▲ +14.24% (+4.18)
1M: ▲ +8.22% (+4.77)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 10.99B
PM (Y, F, Z, S) $163.15
▲ +2.74% (+4.34)
5D: ▲ +1.78% (+3.29)
1M: ▲ +9.93% (+14.74)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
TPL (Y, F, Z, S) $311.00
▲ +2.66% (+8.05)
5D: ▲ +4.37% (+13.46)
1M: ▲ +4.54% (+13.50)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
AXON (Y, F, Z, S) $629.11
▲ +2.63% (+16.13)
5D: ▲ +11.65% (+37.95)
1M: ▲ +10.68% (+60.72)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
BA (Y, F, Z, S) $233.30
▲ +2.60% (+5.92)
5D: ▲ +2.43% (+5.17)
1M: ▲ +17.40% (+34.58)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
CVX (Y, F, Z, S) $163.30
▲ +2.54% (+4.05)
5D: ▲ +4.75% (-0.55)
1M: ▲ +7.85% (+11.89)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
AZO (Y, F, Z, S) $3392.44
▲ +2.37% (+78.45)
5D: ▲ +2.68% (+124.14)
1M: ▼ -0.84% (-28.69)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
ORLY (Y, F, Z, S) $93.73
▲ +2.29% (+2.10)
5D: ▲ +3.75% (+3.15)
1M: ▲ +0.11% (+0.10)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
AVGO (Y, F, Z, S) $340.08
▲ +2.29% (+7.60)
5D: ▼ -2.17% (-3.34)
1M: ▼ -17.49% (-72.10)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
CPRT (Y, F, Z, S) $39.90
▲ +2.20% (+0.86)
5D: ▲ +5.64% (+1.36)
1M: ▲ +1.81% (+0.71)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
INSM (Y, F, Z, S) $174.00
▲ +2.19% (+3.73)
5D: ▼ -1.76% (-1.20)
1M: ▼ -8.35% (-15.85)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
AFRM (Y, F, Z, S) $83.38
▲ +2.17% (+1.77)
5D: ▲ +12.63% (+2.58)
1M: ▲ +17.67% (+12.52)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
CDNS (Y, F, Z, S) $325.68
▲ +2.16% (+6.88)
5D: ▲ +4.92% (+24.46)
1M: ▼ -3.66% (-12.38)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
ROKU (Y, F, Z, S) $111.20
▲ +2.15% (+2.34)
5D: ▲ +2.28% (-3.48)
1M: ▲ +5.54% (+5.84)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.43B
GE (Y, F, Z, S) $321.11
▲ +2.12% (+6.67)
5D: ▲ +0.11% (-3.21)
1M: ▲ +13.36% (+37.83)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
CRWV (Y, F, Z, S) $78.68
▲ +2.07% (+1.59)
5D: ▼ -0.80% (+1.82)
1M: ▼ -10.75% (-9.48)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
PWR (Y, F, Z, S) $421.61
▲ +2.04% (+8.44)
5D: ▼ -4.11% (-14.21)
1M: ▼ -8.76% (-40.48)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
DVLT (Y, F, Z, S) $1.03
▲ +1.98% (+0.02)
5D: ▲ +1.98% (-0.41)
1M: ▼ -28.97% (-0.42)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 525.84M
XLB (Y, F, Z, S) $48.44
▲ +1.98% (+0.94)
5D: ▲ +5.03% (+1.86)
1M: ▲ +10.06% (+4.43)
Vol: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
MDLZ (Y, F, Z, S) $55.04
▲ +1.94% (+1.05)
5D: ▲ +2.59% (+1.30)
1M: ▲ +3.07% (+1.64)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 71.28B
TMO (Y, F, Z, S) $617.89
▲ +1.88% (+11.39)
5D: ▲ +4.28% (+6.69)
1M: ▲ +7.76% (+44.51)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
HIBL (Y, F, Z, S) $74.20
▲ +1.84% (+1.34)
5D: ▲ +7.21% (+1.68)
1M: ▲ +2.60% (+1.88)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
ALAB (Y, F, Z, S) $159.61
▲ +1.84% (+2.88)
5D: ▼ -11.11% (-7.50)
1M: ▼ -2.86% (-4.71)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 27.47B
TSLL (Y, F, Z, S) $18.16
▲ +1.74% (+0.31)
5D: ▲ +0.22% (-1.06)
1M: ▼ -7.17% (-1.40)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
RKLB (Y, F, Z, S) $84.51
▲ +1.72% (+1.43)
5D: ▲ +11.21% (+6.37)
1M: ▲ +46.92% (+26.99)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
DOW (Y, F, Z, S) $26.36
▲ +1.70% (+0.44)
5D: ▲ +8.61% (+1.46)
1M: ▲ +7.20% (+1.77)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
QTUM (Y, F, Z, S) $116.65
▲ +1.67% (+1.92)
5D: ▲ +3.80% (+1.99)
1M: ▲ +1.41% (+1.62)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
CMCSA (Y, F, Z, S) $28.68
▲ +1.67% (+0.47)
5D: ▲ +3.59% (+0.55)
1M: ▲ +10.96% (+2.83)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
KO (Y, F, Z, S) $70.48
▲ +1.60% (+1.11)
5D: ▲ +1.97% (+2.54)
1M: ▲ +0.38% (+0.27)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
SMH (Y, F, Z, S) $385.00
▲ +1.59% (+6.02)
5D: ▲ +3.13% (+7.41)
1M: ▲ +3.23% (+12.06)
Vol: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
XLP (Y, F, Z, S) $79.64
▲ +1.53% (+1.20)
5D: ▲ +2.51% (+2.29)
1M: ▲ +2.63% (+2.04)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 16.66B
AZN (Y, F, Z, S) $95.38
▲ +1.46% (+1.37)
5D: ▲ +4.16% (+4.16)
1M: ▲ +4.23% (+3.87)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
CAVA (Y, F, Z, S) $70.61
▲ +1.45% (+1.01)
5D: ▲ +16.61% (+7.13)
1M: ▲ +33.00% (+17.52)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
TSM (Y, F, Z, S) $322.57
▲ +1.43% (+4.56)
5D: ▲ +0.93% (+0.32)
1M: ▲ +4.29% (+13.26)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
VRT (Y, F, Z, S) $163.06
▲ +1.42% (+2.28)
5D: ▼ -7.15% (-10.89)
1M: ▼ -10.32% (-18.76)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
KDP (Y, F, Z, S) $27.98
▲ +1.34% (+0.37)
5D: ▲ +0.90% (+0.66)
1M: ▼ -4.46% (-1.31)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
TECL (Y, F, Z, S) $119.37
▲ +1.32% (+1.55)
5D: ▲ +1.02% (+0.37)
1M: ▼ -8.77% (-11.47)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
RCL (Y, F, Z, S) $308.29
▲ +1.30% (+3.96)
5D: ▲ +8.84% (+28.13)
1M: ▲ +18.80% (+48.80)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 84.95B
SNPS (Y, F, Z, S) $521.03
▲ +1.27% (+6.54)
5D: ▲ +8.45% (+26.84)
1M: ▲ +9.50% (+45.20)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
CAT (Y, F, Z, S) $615.85
▲ +1.27% (+7.72)
5D: ▲ +2.91% (-0.25)
1M: ▲ +0.08% (+0.50)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
RTX (Y, F, Z, S) $189.49
▲ +1.24% (+2.32)
5D: ▲ +1.20% (+1.23)
1M: ▲ +8.45% (+14.77)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
BX (Y, F, Z, S) $157.22
▲ +1.24% (+1.92)
5D: ▼ -0.99% (-5.13)
1M: ▲ +0.40% (+0.62)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 193.41B
XEL (Y, F, Z, S) $74.28
▲ +1.23% (+0.90)
5D: ▼ -0.54% (+0.21)
1M: ▲ +0.31% (+0.23)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
PTIR (Y, F, Z, S) $26.54
▲ +1.20% (+0.31)
5D: ▲ +11.77% (+1.04)
1M: ▼ -12.51% (-3.80)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
ON (Y, F, Z, S) $61.61
▲ +1.19% (+0.72)
5D: ▲ +8.66% (+2.92)
1M: ▲ +11.82% (+6.51)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 25.42B
REGN (Y, F, Z, S) $810.05
▲ +1.13% (+9.04)
5D: ▲ +4.35% (+46.82)
1M: ▲ +11.54% (+83.84)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
XLI (Y, F, Z, S) $161.97
▲ +1.12% (+1.80)
5D: ▲ +2.53% (+2.12)
1M: ▲ +4.14% (+6.44)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
SPRX (Y, F, Z, S) $39.84
▲ +1.09% (+0.43)
5D: ▼ -1.25% (-0.57)
1M: ▼ -3.56% (-1.47)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
PFE (Y, F, Z, S) $25.56
▲ +1.07% (+0.27)
5D: ▲ +1.51% (+0.39)
1M: ▼ -0.85% (-0.22)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
IDXX (Y, F, Z, S) $719.99
▲ +1.07% (+7.60)
5D: ▲ +7.46% (+37.76)
1M: ▲ +2.59% (+18.16)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.07B
NRGU (Y, F, Z, S) $20.16
▲ +1.05% (+0.21)
5D: ▲ +8.56% (+0.40)
1M: ▼ -4.21% (-0.89)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
USD (Y, F, Z, S) $54.10
▲ +1.03% (+0.55)
5D: ▼ -1.04% (-0.59)
1M: ▼ -5.31% (-3.03)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
PLTU (Y, F, Z, S) $72.88
▲ +1.00% (+0.72)
5D: ▲ +11.52% (+2.85)
1M: ▼ -12.82% (-10.72)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
TSLA (Y, F, Z, S) $440.15
▲ +1.00% (+4.35)
5D: ▲ +0.47% (-11.52)
1M: ▼ -2.50% (-11.30)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
TNA (Y, F, Z, S) $52.86
▲ +0.98% (+0.51)
5D: ▲ +12.67% (+3.71)
1M: ▲ +4.87% (+2.45)
Vol: 0
52W: $17.89 - $54.28
AUM: 1.68B
FTNT (Y, F, Z, S) $78.79
▲ +0.95% (+0.74)
5D: ▲ +1.17% (+0.85)
1M: ▼ -3.44% (-2.81)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.50)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MCHP (Y, F, Z, S) $74.20
▲ +0.91% (+0.67)
5D: ▲ +14.10% (+7.14)
1M: ▲ +9.28% (+6.30)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
TMUS (Y, F, Z, S) $199.67
▲ +0.89% (+1.76)
5D: ▲ +0.05% (-1.19)
1M: ▲ +2.23% (+4.35)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
MNST (Y, F, Z, S) $77.22
▲ +0.81% (+0.62)
5D: ▲ +1.39% (+1.55)
1M: ▲ +4.55% (+3.36)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
QQQE (Y, F, Z, S) $105.19
▲ +0.80% (+0.84)
5D: ▲ +2.76% (+1.81)
1M: ▲ +0.89% (+0.93)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
CCEP (Y, F, Z, S) $88.83
▲ +0.78% (+0.69)
5D: ▲ +0.70% (+1.27)
1M: ▼ -1.30% (-1.17)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
COST (Y, F, Z, S) $922.40
▲ +0.78% (+7.09)
5D: ▲ +7.95% (+46.66)
1M: ▲ +5.49% (+47.99)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
BIIB (Y, F, Z, S) $187.41
▲ +0.76% (+1.41)
5D: ▲ +5.39% (+12.78)
1M: ▲ +5.55% (+9.86)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.52B
AEP (Y, F, Z, S) $116.80
▲ +0.75% (+0.87)
5D: ▲ +0.85% (+2.73)
1M: ▲ +2.31% (+2.64)
Vol: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
CTAS (Y, F, Z, S) $191.66
▲ +0.74% (+1.40)
5D: ▲ +3.67% (+6.20)
1M: ▲ +3.30% (+6.12)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.82B
TMF (Y, F, Z, S) $37.69
▲ +0.72% (+0.27)
5D: ▲ +1.59% (+0.09)
1M: ▼ -2.18% (-0.84)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
NBIS (Y, F, Z, S) $97.99
▲ +0.71% (+0.69)
5D: ▲ +8.94% (+5.16)
1M: ▲ +4.70% (+4.40)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
ROST (Y, F, Z, S) $190.60
▲ +0.70% (+1.33)
5D: ▲ +4.30% (+3.92)
1M: ▲ +4.83% (+8.78)
Vol: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
DIS (Y, F, Z, S) $114.96
▲ +0.69% (+0.79)
5D: ▲ +2.78% (+0.89)
1M: ▲ +6.35% (+6.86)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
ETN (Y, F, Z, S) $322.76
▲ +0.68% (+2.18)
5D: ▼ -1.39% (+0.50)
1M: ▼ -8.68% (-30.69)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
LABU (Y, F, Z, S) $165.51
▲ +0.66% (+1.08)
5D: ▲ +5.09% (+13.48)
1M: ▲ +3.50% (+5.60)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+2.26)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
ODFL (Y, F, Z, S) $172.18
▲ +0.65% (+1.11)
5D: ▲ +8.16% (+8.45)
1M: ▲ +9.45% (+14.86)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.39B
PLTR (Y, F, Z, S) $177.99
▲ +0.64% (+1.13)
5D: ▲ +6.04% (+3.95)
1M: ▼ -5.28% (-9.92)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
SPCE (Y, F, Z, S) $3.17
▲ +0.63% (+0.02)
5D: ▼ -3.66% (-0.08)
1M: ▼ -11.46% (-0.41)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
META (Y, F, Z, S) $650.00
▲ +0.61% (+3.94)
5D: ▼ -0.06% (-8.79)
1M: ▲ +0.06% (+0.40)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
TQQQ (Y, F, Z, S) $54.52
▲ +0.61% (+0.33)
5D: ▲ +4.15% (+0.92)
1M: ▼ -3.61% (-2.04)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
EEM (Y, F, Z, S) $57.21
▲ +0.60% (+0.34)
5D: ▲ +1.72% (+0.35)
1M: ▲ +5.24% (+2.85)
Vol: 0
52W: $37.29 - $57.43
Market Cap: 42.99B
LIN (Y, F, Z, S) $442.31
▲ +0.60% (+2.62)
5D: ▲ +3.08% (+9.21)
1M: ▲ +12.64% (+49.63)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
CCL (Y, F, Z, S) $31.88
▲ +0.58% (+0.18)
5D: ▲ +3.09% (+0.39)
1M: ▲ +21.29% (+5.59)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 42.15B
🟠 MIDU (Y, F, Z, S) $56.91
▲ +0.58% (+0.33)
5D: ▲ +7.78% (+2.09)
1M: ▲ +6.00% (+3.22)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
UCYB (Y, F, Z, S) $54.18
▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
Vol: 11.2K
52W: $34.45 - $64.31
AUM: 4.21M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.17)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
ERX (Y, F, Z, S) $60.77
▲ +0.55% (+0.33)
5D: ▲ +4.45% (-0.58)
1M: ▲ +3.17% (+1.87)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
HON (Y, F, Z, S) $206.35
▲ +0.54% (+1.11)
5D: ▲ +5.35% (+5.26)
1M: ▲ +7.44% (+14.29)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
ABT (Y, F, Z, S) $126.85
▲ +0.53% (+0.67)
5D: ▲ +2.14% (+0.40)
1M: ▲ +3.51% (+4.30)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
PEP (Y, F, Z, S) $140.11
▲ +0.53% (+0.74)
5D: ▼ -1.49% (+0.19)
1M: ▼ -6.41% (-9.59)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
WBD (Y, F, Z, S) $28.47
▲ +0.53% (+0.15)
5D: ▼ -0.14% (-0.06)
1M: ▼ -3.59% (-1.06)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
XLK (Y, F, Z, S) $144.97
▲ +0.51% (+0.73)
5D: ▲ +0.46% (+0.35)
1M: ▼ -2.38% (-3.53)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
FTEC (Y, F, Z, S) $226.00
▲ +0.49% (+1.11)
5D: ▲ +0.23% (+0.13)
1M: ▼ -2.57% (-5.97)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
BKR (Y, F, Z, S) $50.44
▲ +0.48% (+0.24)
5D: ▲ +7.00% (+1.37)
1M: ▲ +5.00% (+2.40)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
QLD (Y, F, Z, S) $72.08
▲ +0.46% (+0.33)
5D: ▲ +2.82% (+0.88)
1M: ▼ -2.11% (-1.56)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
SCHD (Y, F, Z, S) $28.55
▲ +0.46% (+0.13)
5D: ▲ +2.96% (+0.64)
1M: ▲ +3.55% (+0.98)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
IWM (Y, F, Z, S) $259.30
▲ +0.40% (+1.03)
5D: ▲ +4.23% (+6.57)
1M: ▲ +2.10% (+5.34)
Vol: 0
52W: $170.20 - $261.56
Market Cap: 73.14B
XLE (Y, F, Z, S) $46.73
▲ +0.39% (+0.18)
5D: ▲ +2.37% (-0.16)
1M: ▲ +2.05% (+0.94)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
SBUX (Y, F, Z, S) $88.50
▲ +0.36% (+0.32)
5D: ▲ +5.39% (+1.94)
1M: ▲ +5.55% (+4.65)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
UPRO (Y, F, Z, S) $119.79
▲ +0.36% (+0.43)
5D: ▲ +2.97% (+1.20)
1M: ▲ +1.08% (+1.28)
Vol: 0
52W: $45.54 - $122.32
AUM: 4.70B
SPXL (Y, F, Z, S) $228.36
▲ +0.36% (+0.81)
5D: ▲ +3.03% (+2.33)
1M: ▲ +1.13% (+2.55)
Vol: 0
52W: $86.59 - $233.08
AUM: 5.82B
VRSK (Y, F, Z, S) $223.62
▲ +0.35% (+0.77)
5D: ▲ +1.18% (+2.92)
1M: ▲ +4.48% (+9.58)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.42B
SPYU (Y, F, Z, S) $57.19
▲ +0.34% (+0.19)
5D: ▲ +3.66% (+0.62)
1M: ▲ +0.07% (+0.04)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
SMCI (Y, F, Z, S) $30.00
▲ +0.33% (+0.10)
5D: ▼ -3.10% (-0.07)
1M: ▼ -14.04% (-4.90)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
PG (Y, F, Z, S) $141.98
▲ +0.32% (+0.45)
5D: ▲ +0.13% (+1.61)
1M: ▲ +1.54% (+2.16)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
OILU (Y, F, Z, S) $25.57
▲ +0.31% (+0.08)
5D: ▲ +4.45% (-0.44)
1M: ▲ +0.24% (+0.06)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
MS (Y, F, Z, S) $185.25
▲ +0.31% (+0.57)
5D: ▲ +1.84% (-1.29)
1M: ▲ +3.08% (+5.54)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
ONEQ (Y, F, Z, S) $92.62
▲ +0.30% (+0.28)
5D: ▲ +1.38% (+0.67)
1M: ▼ -0.25% (-0.23)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 614.46M
GGLL (Y, F, Z, S) $104.72
▲ +0.30% (+0.31)
5D: ▲ +6.72% (+5.65)
1M: ▲ +2.32% (+2.37)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
TTD (Y, F, Z, S) $37.41
▲ +0.29% (+0.11)
5D: ▼ -0.72% (-2.70)
1M: ▼ -4.61% (-1.81)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
PDD (Y, F, Z, S) $121.95
▲ +0.29% (+0.35)
5D: ▲ +5.36% (+2.83)
1M: ▲ +5.79% (+6.67)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
SSO (Y, F, Z, S) $59.29
▲ +0.27% (+0.16)
5D: ▲ +2.05% (+0.41)
1M: ▲ +0.91% (+0.54)
Vol: 0
52W: $30.24 - $60.12
AUM: 7.55B
JEPQ (Y, F, Z, S) $58.88
▲ +0.27% (+0.16)
5D: ▲ +1.36% (+0.44)
1M: ▲ +0.69% (+0.41)
Vol: 0
52W: $40.75 - $59.22
AUM: 32.49B
FAST (Y, F, Z, S) $41.91
▲ +0.26% (+0.11)
5D: ▲ +3.64% (+0.76)
1M: ▲ +2.39% (+0.98)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
QQQM (Y, F, Z, S) $256.12
▲ +0.26% (+0.67)
5D: ▲ +1.46% (+1.69)
1M: ▼ -0.75% (-1.95)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
NKE (Y, F, Z, S) $65.43
▲ +0.26% (+0.17)
5D: ▲ +3.40% (+0.90)
1M: ▼ -0.55% (-0.36)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
QQQ (Y, F, Z, S) $622.05
▲ +0.26% (+1.59)
5D: ▲ +1.46% (+4.07)
1M: ▼ -0.76% (-4.75)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
VTI (Y, F, Z, S) $340.98
▲ +0.25% (+0.84)
5D: ▲ +1.39% (+2.14)
1M: ▲ +0.95% (+3.21)
Vol: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
QQQI (Y, F, Z, S) $54.37
▲ +0.22% (+0.12)
5D: ▲ +1.13% (+0.30)
1M: ▼ -0.16% (-0.09)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
XBI (Y, F, Z, S) $123.97
▲ +0.21% (+0.26)
5D: ▲ +2.02% (+3.82)
1M: ▲ +1.91% (+2.32)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
VGT (Y, F, Z, S) $756.31
▲ +0.20% (+1.50)
5D: ▲ +0.04% (-1.11)
1M: ▼ -2.83% (-22.06)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
MCK (Y, F, Z, S) $816.06
▲ +0.18% (+1.43)
5D: ▼ -0.90% (-8.86)
1M: ▲ +0.36% (+2.96)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
GOOGL (Y, F, Z, S) $325.96
▲ +0.16% (+0.52)
5D: ▲ +3.43% (+9.42)
1M: ▲ +1.80% (+5.75)
Vol: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
IVV (Y, F, Z, S) $693.64
▲ +0.16% (+1.09)
5D: ▲ +1.09% (+2.85)
1M: ▲ +0.75% (+5.16)
Vol: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
GOOG (Y, F, Z, S) $326.51
▲ +0.15% (+0.50)
5D: ▲ +3.55% (+9.19)
1M: ▲ +1.72% (+5.51)
Vol: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
ABNB (Y, F, Z, S) $138.87
▲ +0.15% (+0.21)
5D: ▲ +4.41% (+3.00)
1M: ▲ +8.86% (+11.30)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 85.27B
VOO (Y, F, Z, S) $635.01
▲ +0.15% (+0.95)
5D: ▲ +1.07% (+2.55)
1M: ▲ +0.74% (+4.63)
Vol: 0
52W: $438.94 - $639.44
AUM: 1.47T
GILD (Y, F, Z, S) $120.85
▲ +0.15% (+0.18)
5D: ▼ -0.62% (+2.55)
1M: ▲ +0.25% (+0.31)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
SPY (Y, F, Z, S) $690.53
▲ +0.15% (+1.02)
5D: ▲ +1.08% (+2.81)
1M: ▲ +0.73% (+4.99)
Vol: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
FNGG (Y, F, Z, S) $203.30
▲ +0.14% (+0.29)
5D: ▲ +1.89% (+1.61)
1M: ▼ -10.94% (-24.98)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
IYW (Y, F, Z, S) $200.00
▲ +0.11% (+0.22)
5D: ▲ +0.06% (-0.40)
1M: ▼ -2.27% (-4.65)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
NXPI (Y, F, Z, S) $238.06
▲ +0.07% (+0.17)
5D: ▲ +7.58% (+14.18)
1M: ▲ +3.15% (+7.28)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
XLC (Y, F, Z, S) $117.54
▲ +0.05% (+0.06)
5D: ▲ +0.55% (-0.21)
1M: ▲ +0.73% (+0.85)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
KHC (Y, F, Z, S) $23.44
▲ +0.04% (+0.01)
5D: ▼ -3.90% (-0.33)
1M: ▼ -3.74% (-0.91)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
UAL (Y, F, Z, S) $115.48
▲ +0.00% (+0.01)
5D: ▲ +2.18% (+0.59)
1M: ▲ +7.18% (+7.74)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.98B
IGV (Y, F, Z, S) $104.42
▼ -0.02% (-0.02)
5D: ▲ +1.75% (+0.79)
1M: ▼ -5.14% (-5.66)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
TXN (Y, F, Z, S) $188.40
▼ -0.03% (-0.05)
5D: ▲ +6.13% (+11.23)
1M: ▲ +3.70% (+6.73)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 173.02B
DIA (Y, F, Z, S) $492.24
▼ -0.06% (-0.29)
5D: ▲ +1.78% (+2.47)
1M: ▲ +2.49% (+11.94)
Vol: 0
52W: $362.05 - $496.25
Market Cap: 40.22B
IBM (Y, F, Z, S) $302.48
▼ -0.08% (-0.24)
5D: ▲ +3.77% (+7.51)
1M: ▼ -3.26% (-10.19)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
GS (Y, F, Z, S) $934.00
▼ -0.09% (-0.83)
5D: ▲ +2.15% (-14.44)
1M: ▲ +5.03% (+44.76)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
EA (Y, F, Z, S) $204.03
▼ -0.09% (-0.19)
5D: ▼ -0.19% (-0.33)
1M: ▲ +0.26% (+0.52)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
BKNG (Y, F, Z, S) $5439.01
▼ -0.11% (-5.99)
5D: ▲ +2.18% (+71.64)
1M: ▲ +3.07% (+161.81)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
AAPL (Y, F, Z, S) $258.75
▼ -0.11% (-0.29)
5D: ▼ -4.52% (-8.51)
1M: ▼ -7.18% (-20.03)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
FANG (Y, F, Z, S) $147.48
▼ -0.12% (-0.18)
5D: ▼ -3.19% (+0.49)
1M: ▼ -7.99% (-12.80)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
SCHG (Y, F, Z, S) $32.65
▼ -0.12% (-0.04)
5D: ▲ +0.46% (-0.08)
1M: ▼ -1.00% (-0.33)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $487.54
▼ -0.12% (-0.61)
5D: ▲ +0.28% (-0.91)
1M: ▼ -1.06% (-5.24)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
PCAR (Y, F, Z, S) $118.02
▼ -0.15% (-0.18)
5D: ▲ +5.79% (+5.10)
1M: ▲ +5.32% (+5.96)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
QQQU (Y, F, Z, S) $56.01
▼ -0.18% (-0.10)
5D: ▲ +1.43% (-0.02)
1M: ▼ -1.53% (-0.87)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
ADP (Y, F, Z, S) $265.15
▼ -0.20% (-0.52)
5D: ▲ +4.85% (+7.83)
1M: ▲ +2.90% (+7.48)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
NCLH (Y, F, Z, S) $24.32
▼ -0.21% (-0.05)
5D: ▲ +6.76% (+1.74)
1M: ▲ +26.40% (+5.08)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 11.17B
FNGO (Y, F, Z, S) $114.91
▼ -0.23% (-0.26)
5D: ▲ +1.74% (+0.72)
1M: ▼ -11.38% (-14.75)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
DAL (Y, F, Z, S) $71.11
▼ -0.25% (-0.18)
5D: ▲ +2.97% (-0.71)
1M: ▲ +1.69% (+1.18)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 47.22B
CRM (Y, F, Z, S) $259.85
▼ -0.26% (-0.68)
5D: ▲ +2.46% (+3.59)
1M: ▼ -1.49% (-3.92)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
MCD (Y, F, Z, S) $308.00
▼ -0.28% (-0.88)
5D: ▲ +1.56% (+8.14)
1M: ▼ -0.81% (-2.53)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
DDM (Y, F, Z, S) $59.45
▼ -0.32% (-0.19)
5D: ▲ +3.34% (+0.45)
1M: ▲ +4.33% (+2.47)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
🟠 MRK (Y, F, Z, S) $110.58
▼ -0.37% (-0.41)
5D: ▲ +3.88% (+3.14)
1M: ▲ +14.24% (+13.79)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
FNGU (Y, F, Z, S) $24.56
▼ -0.37% (-0.09)
5D: ▲ +1.78% (+0.06)
1M: ▼ -17.28% (-5.13)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
AMZN (Y, F, Z, S) $245.33
▼ -0.39% (-0.96)
5D: ▲ +8.31% (+12.27)
1M: ▲ +5.85% (+13.55)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
ISRG (Y, F, Z, S) $582.75
▼ -0.40% (-2.33)
5D: ▲ +3.70% (+16.37)
1M: ▲ +4.83% (+26.83)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
CHTR (Y, F, Z, S) $208.86
▼ -0.41% (-0.85)
5D: ▼ -0.20% (-1.15)
1M: ▼ -2.08% (-4.43)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
TRV (Y, F, Z, S) $283.00
▼ -0.42% (-1.18)
5D: ▼ -0.77% (-4.76)
1M: ▲ +1.67% (+4.65)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
🟠 MAR (Y, F, Z, S) $323.53
▼ -0.42% (-1.38)
5D: ▲ +3.23% (+12.50)
1M: ▲ +12.74% (+36.57)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
BRK-B (Y, F, Z, S) $497.53
▼ -0.45% (-2.24)
5D: ▲ +0.14% (-0.99)
1M: ▲ +1.45% (+7.10)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
AMP (Y, F, Z, S) $501.17
▼ -0.46% (-2.30)
5D: ▲ +1.50% (-6.72)
1M: ▲ +0.79% (+3.91)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
JNJ (Y, F, Z, S) $204.80
▼ -0.46% (-0.95)
5D: ▼ -1.23% (+0.49)
1M: ▼ -0.84% (-1.74)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
ADI (Y, F, Z, S) $297.65
▼ -0.50% (-1.51)
5D: ▲ +8.73% (+20.36)
1M: ▲ +5.71% (+16.08)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
BB (Y, F, Z, S) $3.84
▼ -0.52% (-0.02)
5D: ▲ +1.05% (-0.04)
1M: ▼ -12.33% (-0.54)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
EXC (Y, F, Z, S) $43.22
▼ -0.53% (-0.23)
5D: ▼ -1.59% (-0.32)
1M: ▼ -0.14% (-0.06)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
MSFT (Y, F, Z, S) $475.40
▼ -0.57% (-2.71)
5D: ▲ +0.52% (+2.55)
1M: ▼ -0.66% (-3.16)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
INTU (Y, F, Z, S) $647.65
▼ -0.60% (-3.89)
5D: ▲ +3.08% (+14.98)
1M: ▼ -2.05% (-13.56)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
ADSK (Y, F, Z, S) $274.89
▼ -0.61% (-1.69)
5D: ▼ -4.13% (-13.77)
1M: ▼ -8.40% (-25.21)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
PYPL (Y, F, Z, S) $57.86
▼ -0.70% (-0.41)
5D: ▼ -0.48% (-1.43)
1M: ▼ -5.40% (-3.30)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
AIBU (Y, F, Z, S) $50.00
▼ -0.76% (-0.38)
5D: ▲ +0.81% (-0.50)
1M: ▼ -9.02% (-4.96)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
ROP (Y, F, Z, S) $431.00
▼ -0.80% (-3.47)
5D: ▼ -0.81% (-0.66)
1M: ▼ -2.35% (-10.38)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
AMZU (Y, F, Z, S) $39.28
▼ -0.81% (-0.32)
5D: ▲ +16.84% (+3.75)
1M: ▲ +10.61% (+3.77)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
CSCO (Y, F, Z, S) $73.32
▼ -0.87% (-0.64)
5D: ▼ -3.58% (-2.26)
1M: ▼ -8.15% (-6.50)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
CRWD (Y, F, Z, S) $459.84
▼ -0.87% (-4.03)
5D: ▲ +1.38% (+3.29)
1M: ▼ -11.49% (-59.70)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
WFC (Y, F, Z, S) $94.73
▼ -0.91% (-0.87)
5D: ▼ -0.49% (-1.65)
1M: ▲ +4.45% (+4.04)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
ENPH (Y, F, Z, S) $35.10
▼ -0.93% (-0.33)
5D: ▲ +4.00% (+1.10)
1M: ▲ +7.04% (+2.31)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.61B
CSX (Y, F, Z, S) $34.99
▼ -0.93% (-0.33)
5D: ▼ -3.53% (-0.92)
1M: ▼ -5.66% (-2.10)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
BRKU (Y, F, Z, S) $24.29
▼ -0.96% (-0.23)
5D: ▲ +0.24% (-0.11)
1M: ▲ +1.89% (+0.45)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
🟠 MELI (Y, F, Z, S) $2158.54
▼ -0.98% (-21.26)
5D: ▲ +9.37% (+9.92)
1M: ▲ +9.53% (+187.81)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.02)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
🟠 NVDA (Y, F, Z, S) $183.13
▼ -1.03% (-1.91)
5D: ▼ -3.03% (-4.99)
1M: ▼ -0.35% (-0.65)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
MRVL (Y, F, Z, S) $82.49
▼ -1.08% (-0.90)
5D: ▼ -7.65% (-7.68)
1M: ▼ -10.73% (-9.91)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
FER (Y, F, Z, S) $66.73
▼ -1.08% (-0.73)
5D: ▲ +3.38% (-0.45)
1M: ▲ +0.62% (+0.41)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
MSFU (Y, F, Z, S) $39.95
▼ -1.09% (-0.44)
5D: ▲ +0.83% (+0.35)
1M: ▼ -2.25% (-0.92)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
PAYX (Y, F, Z, S) $113.00
▼ -1.09% (-1.25)
5D: ▲ +4.05% (+3.52)
1M: ▲ +0.11% (+0.12)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
GEV (Y, F, Z, S) $621.49
▼ -1.10% (-6.91)
5D: ▼ -8.48% (-59.37)
1M: ▼ -13.98% (-100.98)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
GME (Y, F, Z, S) $21.18
▼ -1.12% (-0.24)
5D: ▲ +2.71% (+0.46)
1M: ▼ -4.25% (-0.94)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
DNUT (Y, F, Z, S) $4.22
▼ -1.17% (-0.05)
5D: ▲ +3.43% (+0.04)
1M: ▼ -10.21% (-0.48)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
HOOD (Y, F, Z, S) $114.01
▼ -1.20% (-1.38)
5D: ▼ -1.04% (-9.23)
1M: ▼ -15.96% (-21.65)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
TTWO (Y, F, Z, S) $249.30
▼ -1.22% (-3.08)
5D: ▼ -0.91% (-8.01)
1M: ▲ +1.33% (+3.28)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
TRI (Y, F, Z, S) $127.74
▼ -1.27% (-1.64)
5D: ▲ +1.09% (-1.61)
1M: ▼ -1.63% (-2.11)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.42B
ABBV (Y, F, Z, S) $221.14
▼ -1.33% (-2.99)
5D: ▼ -3.56% (+0.96)
1M: ▼ -1.79% (-4.04)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
MMM (Y, F, Z, S) $163.02
▼ -1.34% (-2.22)
5D: ▲ +0.74% (-0.53)
1M: ▼ -1.59% (-2.64)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
ACN (Y, F, Z, S) $278.00
▼ -1.36% (-3.82)
5D: ▲ +6.94% (+14.02)
1M: ▲ +2.12% (+5.78)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
NFLX (Y, F, Z, S) $89.27
▼ -1.39% (-1.26)
5D: ▼ -1.89% (-2.19)
1M: ▼ -3.71% (-3.44)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
AMD (Y, F, Z, S) $201.71
▼ -1.45% (-2.97)
5D: ▼ -9.74% (-19.37)
1M: ▼ -8.90% (-19.71)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
SCHW (Y, F, Z, S) $99.83
▼ -1.49% (-1.51)
5D: ▼ -1.71% (-3.91)
1M: ▲ +4.20% (+4.02)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
XLF (Y, F, Z, S) $55.06
▼ -1.50% (-0.84)
5D: ▲ +0.24% (-1.07)
1M: ▲ +2.53% (+1.36)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
VZ (Y, F, Z, S) $39.95
▼ -1.53% (-0.62)
5D: ▼ -1.41% (-0.28)
1M: ▲ +0.08% (+0.03)
Vol: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
🟠 GEHC (Y, F, Z, S) $86.75
▼ -1.56% (-1.38)
5D: ▲ +4.79% (+1.74)
1M: ▲ +2.74% (+2.31)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
UNH (Y, F, Z, S) $341.39
▼ -1.57% (-5.46)
5D: ▲ +1.48% (-0.63)
1M: ▲ +3.97% (+13.02)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
MDB (Y, F, Z, S) $407.00
▼ -1.58% (-6.52)
5D: ▲ +1.84% (-13.82)
1M: ▼ -4.78% (-20.41)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
T (Y, F, Z, S) $23.78
▼ -1.61% (-0.39)
5D: ▼ -3.18% (-0.93)
1M: ▼ -2.50% (-0.61)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
CURE (Y, F, Z, S) $116.49
▼ -1.66% (-1.97)
5D: ▲ +3.11% (+4.61)
1M: ▲ +10.62% (+11.18)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
WEBL (Y, F, Z, S) $26.72
▼ -1.76% (-0.48)
5D: ▲ +1.75% (-0.64)
1M: ▼ -7.45% (-2.15)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
AMGN (Y, F, Z, S) $324.28
▼ -1.77% (-5.83)
5D: ▼ -1.03% (+3.56)
1M: ▲ +2.82% (+8.90)
Vol: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
LAYS (Y, F, Z, S) $42.40
▼ -1.78% (-0.77)
5D: ▼ -12.14% (-4.93)
1M: ▼ -9.86% (-4.64)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
VRTX (Y, F, Z, S) $461.32
▼ -1.78% (-8.36)
5D: ▲ +2.03% (+12.52)
1M: ▲ +3.75% (+16.68)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
BAC (Y, F, Z, S) $55.17
▼ -1.80% (-1.01)
5D: ▼ -1.39% (-1.72)
1M: ▲ +2.02% (+1.09)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
PANW (Y, F, Z, S) $187.28
▼ -1.84% (-3.52)
5D: ▲ +4.41% (+5.16)
1M: ▼ -2.94% (-5.68)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 129.29B
INDL (Y, F, Z, S) $55.03
▼ -1.87% (-1.05)
5D: ▼ -4.96% (-2.39)
1M: ▼ -1.12% (-0.62)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
NTSK (Y, F, Z, S) $16.41
▼ -1.91% (-0.32)
5D: ▼ -2.90% (-0.74)
1M: ▼ -27.07% (-6.09)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
MPWR (Y, F, Z, S) $940.36
▼ -1.95% (-18.73)
5D: ▲ +0.43% (-14.67)
1M: ▼ -3.79% (-37.01)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 45.94B
LLY (Y, F, Z, S) $1063.39
▼ -2.01% (-21.79)
5D: ▼ -1.57% (+21.88)
1M: ▲ +7.02% (+69.75)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
CTSH (Y, F, Z, S) $84.00
▼ -2.06% (-1.77)
5D: ▲ +3.35% (+2.37)
1M: ▲ +0.94% (+0.78)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
WDAY (Y, F, Z, S) $205.43
▼ -2.08% (-4.36)
5D: ▼ -0.18% (-3.47)
1M: ▼ -7.78% (-17.32)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
ARM (Y, F, Z, S) $110.69
▼ -2.11% (-2.39)
5D: ▼ -3.52% (-5.42)
1M: ▼ -21.78% (-30.83)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
🟠 NVDL (Y, F, Z, S) $84.52
▼ -2.21% (-1.91)
5D: ▼ -6.12% (-4.87)
1M: ▼ -2.32% (-2.01)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDU (Y, F, Z, S) $113.15
▼ -2.21% (-2.56)
5D: ▼ -6.13% (-6.51)
1M: ▼ -2.39% (-2.77)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
TEAM (Y, F, Z, S) $146.00
▼ -2.30% (-3.43)
5D: ▼ -5.66% (-7.88)
1M: ▼ -9.73% (-15.73)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
JPM (Y, F, Z, S) $322.18
▼ -2.31% (-7.61)
5D: ▼ -0.57% (-10.36)
1M: ▲ +4.36% (+13.47)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
TARK (Y, F, Z, S) $51.60
▼ -2.44% (-1.29)
5D: ▲ +3.18% (-2.18)
1M: ▼ -9.23% (-5.25)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
NOW (Y, F, Z, S) $142.40
▼ -2.59% (-3.79)
5D: ▼ -3.42% (-5.20)
1M: ▼ -16.58% (-28.31)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
SHOP (Y, F, Z, S) $163.86
▼ -2.63% (-4.42)
5D: ▲ +4.24% (-2.35)
1M: ▼ -2.71% (-4.56)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
MA (Y, F, Z, S) $563.97
▼ -2.63% (-15.23)
5D: ▲ +0.30% (-3.75)
1M: ▲ +4.82% (+25.91)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
COIN (Y, F, Z, S) $239.01
▼ -2.68% (-6.58)
5D: ▲ +1.05% (-15.91)
1M: ▼ -13.12% (-36.08)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
V (Y, F, Z, S) $342.66
▼ -2.72% (-9.57)
5D: ▼ -1.10% (-11.14)
1M: ▲ +5.20% (+16.93)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
AMDL (Y, F, Z, S) $13.72
▼ -2.90% (-0.41)
5D: ▼ -18.63% (-2.81)
1M: ▼ -18.72% (-3.16)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
RGTI (Y, F, Z, S) $24.50
▼ -2.97% (-0.75)
5D: ▲ +3.82% (-0.51)
1M: ▼ -6.20% (-1.62)
Vol: 0
52W: $5.95 - $58.15
Market Cap: 8.16B
QCOM (Y, F, Z, S) $176.42
▼ -3.00% (-5.45)
5D: ▲ +1.99% (+0.11)
1M: ▼ -3.18% (-5.79)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
ADBE (Y, F, Z, S) $328.85
▼ -3.01% (-10.19)
5D: ▼ -1.34% (-2.71)
1M: ▼ -4.16% (-14.28)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
UNHG (Y, F, Z, S) $17.85
▼ -3.04% (-0.56)
5D: ▲ +2.65% (-0.11)
1M: ▲ +6.80% (+1.14)
Vol: 0
52W: $9.10 - $22.82
Market Cap: N/A
IONQ (Y, F, Z, S) $48.89
▼ -3.09% (-1.56)
5D: ▲ +4.53% (+0.18)
1M: ▼ -5.38% (-2.78)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 17.52B
C (Y, F, Z, S) $116.70
▼ -3.23% (-3.90)
5D: ▼ -1.68% (-6.60)
1M: ▲ +5.05% (+5.61)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
DDOG (Y, F, Z, S) $126.39
▼ -3.28% (-4.29)
5D: ▼ -5.52% (-7.25)
1M: ▼ -16.41% (-24.81)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
UBER (Y, F, Z, S) $84.60
▼ -3.41% (-2.99)
5D: ▲ +2.10% (+3.86)
1M: ▲ +0.52% (+0.44)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
KKR (Y, F, Z, S) $129.00
▼ -3.47% (-4.64)
5D: ▲ +0.08% (-5.57)
1M: ▼ -8.86% (-12.54)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 124.68B
SNOW (Y, F, Z, S) $216.00
▼ -3.48% (-7.79)
5D: ▼ -0.33% (-8.36)
1M: ▼ -0.25% (-0.55)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
DXCM (Y, F, Z, S) $65.90
▼ -3.70% (-2.53)
5D: ▼ -0.96% (-1.75)
1M: ▼ -2.46% (-1.66)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
PILL (Y, F, Z, S) $11.92
▼ -3.79% (-0.47)
5D: ▲ +1.36% (+0.30)
1M: ▼ -4.93% (-0.62)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
BNKU (Y, F, Z, S) $35.83
▼ -3.81% (-1.42)
5D: ▲ +0.50% (-2.60)
1M: ▲ +8.87% (+2.92)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
ELIL (Y, F, Z, S) $27.58
▼ -3.87% (-1.11)
5D: ▼ +nan% (+1.07)
1M: ▼ +nan% (+nan)
Vol: 0
52W: $27.56 - $29.63
AUM: 19.10M
SHPU (Y, F, Z, S) $30.46
▼ -3.89% (-1.23)
5D: ▲ +9.81% (-0.46)
1M: ▼ -5.60% (-1.81)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
QBTS (Y, F, Z, S) $28.10
▼ -4.03% (-1.18)
5D: ▼ -0.11% (-2.54)
1M: ▲ +4.85% (+1.30)
Vol: 0
52W: $3.74 - $46.75
Market Cap: 10.18B
DASH (Y, F, Z, S) $214.47
▼ -4.30% (-9.63)
5D: ▼ -2.42% (-12.25)
1M: ▼ -2.65% (-5.83)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
ARMG (Y, F, Z, S) $5.80
▼ -4.45% (-0.27)
5D: ▼ -7.35% (-0.60)
1M: ▼ -40.38% (-3.93)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
FAS (Y, F, Z, S) $170.44
▼ -4.52% (-8.06)
5D: ▲ +0.47% (-10.27)
1M: ▲ +6.64% (+10.62)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
CSGP (Y, F, Z, S) $58.40
▼ -4.82% (-2.96)
5D: ▼ -11.10% (-8.02)
1M: ▼ -13.95% (-9.47)
Vol: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
RDDT (Y, F, Z, S) $241.22
▼ -5.01% (-12.72)
5D: ▼ -0.27% (-2.83)
1M: ▲ +1.31% (+3.11)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
SOXS (Y, F, Z, S) $2.44
▼ -5.15% (-0.13)
5D: ▼ -11.36% (-0.20)
1M: ▼ -12.40% (-0.35)
Vol: 0
52W: $2.31 - $51.85
AUM: 1.07B
CONL (Y, F, Z, S) $16.18
▼ -5.27% (-0.90)
5D: ▲ +1.25% (-2.27)
1M: ▼ -26.82% (-5.93)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
AXP (Y, F, Z, S) $361.70
▼ -5.56% (-21.28)
5D: ▼ -2.96% (-18.10)
1M: ▼ -3.48% (-13.04)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
ALNY (Y, F, Z, S) $377.02
▼ -5.60% (-22.38)
5D: ▼ -5.79% (-20.81)
1M: ▼ -6.78% (-27.44)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
BYND (Y, F, Z, S) $0.97
▼ -5.83% (-0.06)
5D: ▲ +10.10% (+0.08)
1M: ▼ -21.14% (-0.26)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
RIVN (Y, F, Z, S) $18.69
▼ -6.03% (-1.20)
5D: ▼ -3.71% (-0.90)
1M: ▲ +6.80% (+1.19)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
MSTR (Y, F, Z, S) $156.87
▼ -6.05% (-10.10)
5D: ▼ -0.18% (-7.85)
1M: ▼ -15.04% (-27.77)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
SIDU (Y, F, Z, S) $3.96
▼ -7.50% (-0.32)
5D: ▼ -8.56% (-0.00)
1M: ▲ +250.37% (+2.83)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 261.77M
HIMS (Y, F, Z, S) $31.20
▼ -7.88% (-2.67)
5D: ▼ -6.61% (-3.51)
1M: ▼ -17.63% (-6.68)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
DUST (Y, F, Z, S) $5.97
▼ -8.16% (-0.53)
5D: ▼ -20.09% (-1.04)
1M: ▼ -26.60% (-2.16)
Vol: 0
52W: $6.28 - $61.33
Market Cap: 85.61M
KSS (Y, F, Z, S) $19.86
▼ -8.73% (-1.90)
5D: ▼ -6.94% (-1.53)
1M: ▼ -15.95% (-3.77)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
AEO (Y, F, Z, S) $24.30
▼ -12.04% (-3.32)
5D: ▼ -7.40% (-2.43)
1M: ▲ +1.03% (+0.25)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.55B